HOWTOCOOK github.com/anduin2017/HOWTOCOOK Historical Data

HOWTOCOOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000103
-5.85%
$ -- $ 170,754
Apr 17, 10 AM $ 0.000123
+19.65%
$ -- $ 166,028
Apr 17, 9 AM $ 0.0000972
-1.51%
$ -- $ 168,363
Apr 17, 8 AM $ 0.0000925
+0.00%
$ -- $ 169,611
Apr 17, 5 AM $ 0.000107
-4.94%
$ -- $ 174,505
Apr 17, 12 AM $ 0.00011
+0.00%
$ -- $ 179,446
Apr 16, 11 PM $ 0.000113
+0.00%
$ -- $ 191,505
Apr 16, 10 PM $ 0.000102
-1.95%
$ -- $ 185,066
Apr 16, 9 PM $ 0.000102
-2.38%
$ -- $ 190,129
Apr 16, 8 PM $ 0.000112
-12.84%
$ -- $ 180,719
Apr 16, 6 PM $ 0.000129
+13.99%
$ -- $ 161,663
Apr 16, 4 PM $ 0.000111
+6.45%
$ -- $ 142,405
Apr 16, 3 PM $ 0.000111
+5.00%
$ -- $ 137,618
Apr 16, 2 PM $ 0.000099
+3.66%
$ -- $ 124,186
Apr 16, 12 PM $ 0.0000961
-1.05%
$ -- $ 94,633
Apr 16, 11 AM $ 0.000103
+7.73%
$ -- $ 85,208
Apr 16, 10 AM $ 0.0000905
-14.40%
$ -- $ 79,335
Apr 16, 9 AM $ 0.000113
+24.83%
$ -- $ 69,078
Apr 16, 8 AM $ 0.0000903
-6.42%
$ -- $ 58,051
Apr 16, 7 AM $ 0.000104
+0.00%
$ -- $ 52,037
Apr 16, 6 AM $ 0.0000905
-6.81%
$ -- $ 45,978
Apr 16, 5 AM $ 0.0000958
+0.00%
$ -- $ 33,995
Apr 16, 1 AM $ 0.0000908
+7.02%
$ -- $ 26,228
Apr 16, 12 AM $ 0.0000921
+0.00%
$ -- $ 19,554
Apr 15, 11 PM $ 0.000101
+17.69%
$ -- $ 15,503
Apr 15, 10 PM $ 0.0000928
+1.56%
$ -- $ 4,403
Mar 31, 5 PM $ 0.0000212
-15.52%
$ -- $ 43,259
Mar 31, 4 PM $ 0.0000228
-8.80%
$ -- $ 45,792
Mar 31, 3 PM $ 0.0000226
+0.00%
$ -- $ 43,803
Mar 31, 2 PM $ 0.0000215
+8.64%
$ -- $ 42,380
Mar 31, 1 PM $ 0.0000199
-0.27%
$ -- $ 41,134
Mar 31, 12 PM $ 0.0000194
+1.28%
$ -- $ 41,234
Mar 31, 11 AM $ 0.0000189
-5.61%
$ -- $ 39,726
Mar 31, 10 AM $ 0.0000215
-3.37%
$ -- $ 37,676
Mar 31, 8 AM $ 0.000022
+3.38%
$ -- $ 33,462
Mar 31, 7 AM $ 0.0000232
-19.70%
$ -- $ 30,563
Mar 31, 6 AM $ 0.0000333
+42.13%
$ -- $ 26,754
Mar 31, 5 AM $ 0.0000255
+58.29%
$ -- $ 22,530
Mar 31, 3 AM $ 0.0000189
-6.42%
$ -- $ 17,182
Mar 31, 2 AM $ 0.0000181
-2.77%
$ -- $ 16,055
Mar 31, 1 AM $ 0.0000202
+17.00%
$ -- $ 14,582
Mar 31, 12 AM $ 0.0000159
-1.46%
$ -- $ 11,533
Mar 30, 11 PM $ 0.0000174
+0.92%
$ -- $ 9,591
Download