HOWTOCOOK github.com/anduin2017/HOWTOCOOK Historical Data

HOWTOCOOK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000281
+0.00%
$ -- $ 392,156
Today, at 4 PM $ 0.000261
-3.92%
$ -- $ 391,001
Today, at 3 PM $ 0.000268
+0.00%
$ -- $ 411,584
Today, at 2 PM $ 0.000267
+0.00%
$ -- $ 412,490
Today, at 12 PM $ 0.000265
-5.08%
$ -- $ 488,954
Today, at 11 AM $ 0.000297
-0.09%
$ -- $ 493,004
Today, at 10 AM $ 0.000322
+20.60%
$ -- $ 440,226
Today, at 9 AM $ 0.000271
+0.00%
$ -- $ 424,215
Today, at 7 AM $ 0.000257
+0.00%
$ -- $ 429,775
Today, at 6 AM $ 0.000236
-1.57%
$ -- $ 415,900
Today, at 2 AM $ 0.000264
-9.27%
$ -- $ 391,438
Today, at 1 AM $ 0.000267
+1.65%
$ -- $ 386,395
Today, at 12 AM $ 0.000278
+6.25%
$ -- $ 375,383
Yesterday, at 11 PM $ 0.000266
+0.00%
$ -- $ 370,302
Yesterday, at 9 PM $ 0.000282
+10.24%
$ -- $ 356,962
Yesterday, at 8 PM $ 0.000281
-5.99%
$ -- $ 337,615
Yesterday, at 7 PM $ 0.000283
-8.23%
$ -- $ 324,837
Yesterday, at 6 PM $ 0.000282
+6.30%
$ -- $ 345,636
Yesterday, at 5 PM $ 0.000244
-9.10%
$ -- $ 343,963
Yesterday, at 4 PM $ 0.00028
+0.84%
$ -- $ 343,567
Yesterday, at 3 PM $ 0.000261
+3.87%
$ -- $ 318,997
Yesterday, at 2 PM $ 0.000267
-10.45%
$ -- $ 317,465
Yesterday, at 1 PM $ 0.000294
+6.95%
$ -- $ 264,146
Yesterday, at 12 PM $ 0.00025
+2.27%
$ -- $ 246,689
Yesterday, at 10 AM $ 0.000271
+6.29%
$ -- $ 258,274
Yesterday, at 9 AM $ 0.000242
+9.36%
$ -- $ 276,551
Yesterday, at 8 AM $ 0.000242
-4.20%
$ -- $ 271,249
Yesterday, at 7 AM $ 0.000243
+0.00%
$ -- $ 251,342
Yesterday, at 6 AM $ 0.000221
-1.10%
$ -- $ 247,995
Yesterday, at 3 AM $ 0.00024
+0.00%
$ -- $ 277,168
Yesterday, at 1 AM $ 0.000245
-0.23%
$ -- $ 274,940
Yesterday, at 12 AM $ 0.000225
+0.00%
$ -- $ 272,676
Apr 26, 7 PM $ 0.000247
+9.50%
$ -- $ 289,342
Apr 26, 6 PM $ 0.000244
-7.58%
$ -- $ 289,424
Apr 26, 5 PM $ 0.000236
+8.06%
$ -- $ 266,886
Apr 26, 4 PM $ 0.000234
+0.00%
$ -- $ 253,822
Apr 26, 12 PM $ 0.000264
+0.00%
$ -- $ 273,713
Apr 26, 11 AM $ 0.000284
+20.74%
$ -- $ 251,411
Apr 26, 10 AM $ 0.000254
-6.75%
$ -- $ 229,209
Apr 26, 9 AM $ 0.00025
+8.85%
$ -- $ 207,356
Apr 26, 8 AM $ 0.000216
+0.00%
$ -- $ 184,569
Apr 26, 7 AM $ 0.000213
+0.00%
$ -- $ 183,607
Apr 26, 6 AM $ 0.000228
+0.00%
$ -- $ 202,924
Apr 26, 4 AM $ 0.000207
-5.45%
$ -- $ 216,537
Apr 26, 2 AM $ 0.000202
-4.95%
$ -- $ 256,288
Apr 26, 1 AM $ 0.000227
+5.09%
$ -- $ 240,584
Apr 26, 12 AM $ 0.000203
-6.63%
$ -- $ 234,496
Apr 25, 11 PM $ 0.000235
+0.00%
$ -- $ 221,189
Apr 25, 8 PM $ 0.000234
+0.00%
$ -- $ 234,578
Apr 25, 7 PM $ 0.000232
+0.00%
$ -- $ 234,200
Download