XRap Historical Data

XRAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.0000107
+0.00%
$-- $4
Yesterday, at 7 AM $0.0000103
+52.87%
$-- $4
Sep 6, 9 PM $0.0₅68
+0.00%
$-- $54
Sep 6, 8 PM $0.0₅683
+0.00%
$-- $66
Sep 6, 7 PM $0.0₅868
+43.64%
$-- $69
Sep 6, 6 PM $0.0₅618
-87.98%
$-- $31
Sep 6, 10 AM $0.0000519
+0.00%
$-- $123
Sep 6, 8 AM $0.0000519
+2.45%
$-- $93
Sep 6, 7 AM $0.0000562
+0.00%
$-- $75
Sep 6, 12 AM $0.0000687
+0.00%
$-- $271
Sep 5, 8 PM $0.0000699
+18.16%
$-- $526
Sep 5, 6 PM $0.0000594
+7.16%
$-- $401
Sep 5, 5 PM $0.0000548
+20.78%
$-- $297
Sep 5, 7 AM $0.0000396
+14.02%
$-- $218
Sep 5, 6 AM $0.000752
+0.00%
$-- $2,759
Sep 5, 5 AM $0.000764
+0.00%
$-- $2,753
Sep 5, 12 AM $0.000762
+0.00%
$-- $885
Download