JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.033
+0.43%
$ -- $ 10.82 million
May 27, 10 AM $ 0.0302
+11.16%
$ -- $ 10.57 million
May 27, 9 AM $ 0.0246
+0.59%
$ -- $ 9.97 million
May 27, 8 AM $ 0.0254
+37.52%
$ -- $ 8.92 million
May 27, 7 AM $ 0.0186
+0.24%
$ -- $ 7.58 million
May 27, 5 AM $ 0.0188
+5.49%
$ -- $ 7.85 million
May 27, 3 AM $ 0.0167
+0.00%
$ -- $ 7.58 million
May 27, 2 AM $ 0.0162
+5.15%
$ -- $ 7.41 million
May 27, 1 AM $ 0.015
-9.69%
$ -- $ 7.19 million
May 26, 11 PM $ 0.0144
+0.00%
$ -- $ 6.76 million
May 26, 10 PM $ 0.0137
+6.82%
$ -- $ 6.61 million
May 26, 9 PM $ 0.0125
+0.00%
$ -- $ 6.18 million
May 26, 8 PM $ 0.0114
+9.08%
$ -- $ 5.93 million
May 26, 7 PM $ 0.01
+26.59%
$ -- $ 5.79 million
May 26, 6 PM $ 0.00744
+14.65%
$ -- $ 4.89 million
May 26, 5 PM $ 0.00604
+25.11%
$ -- $ 4.55 million
May 26, 4 PM $ 0.00502
+11.67%
$ -- $ 3.82 million
May 26, 3 PM $ 0.00471
+0.52%
$ -- $ 3.43 million
May 26, 11 AM $ 0.00466
+9.30%
$ -- $ 4.23 million
May 26, 10 AM $ 0.0046
-7.52%
$ -- $ 4 million
May 26, 9 AM $ 0.00449
-5.15%
$ -- $ 3.59 million
May 26, 6 AM $ 0.0043
+0.00%
$ -- $ 3.78 million
May 26, 3 AM $ 0.00407
+0.00%
$ -- $ 3.98 million
May 26, 12 AM $ 0.00426
+6.75%
$ -- $ 3.9 million
May 25, 11 PM $ 0.00411
+0.00%
$ -- $ 3.85 million
May 25, 10 PM $ 0.0041
-0.82%
$ -- $ 4.51 million
May 25, 8 PM $ 0.00402
+0.00%
$ -- $ 4.62 million
May 25, 3 PM $ 0.00442
-6.81%
$ -- $ 5.9 million
May 25, 2 PM $ 0.00506
+0.00%
$ -- $ 5.46 million
May 25, 1 PM $ 0.00426
+8.31%
$ -- $ 5.06 million
May 25, 12 PM $ 0.00431
+10.14%
$ -- $ 4.93 million
May 25, 11 AM $ 0.00394
+0.00%
$ -- $ 4.7 million
May 25, 9 AM $ 0.00385
+0.00%
$ -- $ 4.78 million
May 25, 8 AM $ 0.00409
+0.00%
$ -- $ 4.6 million
May 25, 7 AM $ 0.00433
-0.14%
$ -- $ 4.47 million
May 25, 5 AM $ 0.0042
+5.06%
$ -- $ 3.87 million
May 25, 3 AM $ 0.00402
+0.00%
$ -- $ 3.92 million
May 25, 2 AM $ 0.00429
+0.00%
$ -- $ 3.8 million
May 24, 11 PM $ 0.00525
+0.34%
$ -- $ 4.19 million
May 24, 10 PM $ 0.00467
+6.15%
$ -- $ 3.85 million
May 24, 9 PM $ 0.00402
+0.00%
$ -- $ 3.69 million
May 24, 8 PM $ 0.00394
+0.00%
$ -- $ 3.49 million
May 24, 7 PM $ 0.00365
-6.69%
$ -- $ 3.35 million
May 24, 5 PM $ 0.00396
+0.00%
$ -- $ 3.45 million
May 24, 4 PM $ 0.00427
+18.59%
$ -- $ 3.3 million
May 24, 11 AM $ 0.00389
+0.00%
$ -- $ 2.32 million
May 24, 6 AM $ 0.00346
+0.00%
$ -- $ 3.31 million
May 24, 5 AM $ 0.00365
+0.00%
$ -- $ 3.37 million
May 24, 4 AM $ 0.00397
+0.00%
$ -- $ 3.22 million
May 24, 2 AM $ 0.00347
-5.34%
$ -- $ 3.04 million