NOTCOIN INU Historical Data

$NOTINU
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₆145
-0.15%
$-- $0
Jun 7, 2026 $0.0₆168
+6.86%
$-- $0
Jun 6, 2026 $0.0₆157
+1.44%
$16,159 $0
May 9, 2026 $0.0₆241
+1.26%
$-- $104
May 8, 2026 $0.0₆242
-7.47%
$24,848 $104
May 7, 2026 $0.0₆257
+10.63%
$26,401 $370
May 6, 2026 $0.0₆233
+23.71%
$23,898 $15
May 5, 2026 $0.0₆188
+4.64%
$19,333 $21
Mar 31, 2026 $0.0₆116
-0.68%
$-- $0
Feb 17, 2026 $0.0₆139
+0.04%
$-- $13
Feb 16, 2026 $0.0₆139
-0.08%
$14,296 $13
Feb 9, 2026 $0.0₆134
-1.01%
$-- $1
Feb 8, 2026 $0.0₆135
-1.39%
$13,880 $1
Feb 7, 2026 $0.0₆137
+0.42%
$14,059 $67
Feb 6, 2026 $0.0₆136
+9.04%
$13,994 $78
Jan 29, 2026 $0.0₆14
-5.52%
$14,370 $14
Jan 28, 2026 $0.0₆148
+0.90%
$15,200 $15
Jan 7, 2026 $0.0₆186
-2.30%
$-- $21
Jan 6, 2026 $0.0₆191
+0.20%
$19,572 $21
Jan 5, 2026 $0.0₆189
+1.19%
$19,427 $1
Jan 4, 2026 $0.0₆187
+0.02%
$19,187 $40
Jan 3, 2026 $0.0₆187
+2.13%
$19,166 $6
Dec 26, 2025 $0.0₆146
+0.38%
$-- $24
Dec 25, 2025 $0.0₆148
+1.62%
$14,919 $24
Dec 20, 2025 $0.0₆145
-0.10%
$-- $1
Dec 19, 2025 $0.0₆146
+2.20%
$14,902 $1
Dec 17, 2025 $0.0₆144
-5.14%
$14,851 $1
Dec 16, 2025 $0.0₆151
+2.76%
$15,567 $0
Dec 14, 2025 $0.0₆158
-0.35%
$-- $2
Dec 13, 2025 $0.0₆158
+0.25%
$16,292 $2
Dec 12, 2025 $0.0₆158
-2.41%
$16,192 $2
Dec 11, 2025 $0.0₆157
-2.71%
$-- $0.0₇1
Dec 10, 2025 $0.0₆162
+0.72%
$16,594 $0.0₇1
Dec 4, 2025 $0.0₆157
-2.53%
$-- $123
Dec 3, 2025 $0.0₆161
+3.96%
$16,542 $126
Dec 1, 2025 $0.0₆149
-6.84%
$-- $1
Nov 30, 2025 $0.0₆161
+2.17%
$16,485 $3
Nov 29, 2025 $0.0₆158
-0.35%
$16,208 $2
Nov 28, 2025 $0.0₆159
-2.63%
$16,315 $0
Nov 27, 2025 $0.0₆164
+2.58%
$16,742 $2
Download