Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOTCOIN INU Historical Data

$NOTINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0₆13
+2.17%
$13,401 $8
Jul 26, 2026 $0.0₆145
-0.15%
$-- $0
Jun 7, 2026 $0.0₆168
+6.86%
$-- $0
Jun 6, 2026 $0.0₆157
+1.44%
$16,159 $0
May 9, 2026 $0.0₆241
+1.26%
$-- $104
May 8, 2026 $0.0₆242
-7.47%
$24,848 $104
May 7, 2026 $0.0₆257
+10.63%
$26,401 $370
May 6, 2026 $0.0₆233
+23.71%
$23,898 $15
May 5, 2026 $0.0₆188
+4.64%
$19,333 $21
Mar 31, 2026 $0.0₆116
-0.68%
$-- $0
Feb 17, 2026 $0.0₆139
+0.04%
$-- $13
Feb 16, 2026 $0.0₆139
-0.08%
$14,296 $13
Feb 9, 2026 $0.0₆134
-1.01%
$-- $1
Feb 8, 2026 $0.0₆135
-1.39%
$13,880 $1
Feb 7, 2026 $0.0₆137
+0.42%
$14,059 $67
Feb 6, 2026 $0.0₆136
+9.04%
$13,994 $78
Jan 29, 2026 $0.0₆14
-5.52%
$14,370 $14
Jan 28, 2026 $0.0₆148
+0.90%
$15,200 $15
Jan 7, 2026 $0.0₆186
-2.30%
$-- $21
Jan 6, 2026 $0.0₆191
+0.20%
$19,572 $21
Jan 5, 2026 $0.0₆189
+1.19%
$19,427 $1
Jan 4, 2026 $0.0₆187
+0.02%
$19,187 $40
Jan 3, 2026 $0.0₆187
+2.13%
$19,166 $6
Dec 26, 2025 $0.0₆146
+0.38%
$-- $24
Dec 25, 2025 $0.0₆148
+1.62%
$14,919 $24
Dec 20, 2025 $0.0₆145
-0.10%
$-- $1
Dec 19, 2025 $0.0₆146
+2.20%
$14,902 $1
Dec 17, 2025 $0.0₆144
-5.14%
$14,851 $1
Dec 16, 2025 $0.0₆151
+2.76%
$15,567 $0
Dec 14, 2025 $0.0₆158
-0.35%
$-- $2
Dec 13, 2025 $0.0₆158
+0.25%
$16,292 $2
Dec 12, 2025 $0.0₆158
-2.41%
$16,192 $2
Dec 11, 2025 $0.0₆157
-2.71%
$-- $0.0₇1
Dec 10, 2025 $0.0₆162
+0.72%
$16,594 $0.0₇1
Dec 4, 2025 $0.0₆157
-2.53%
$-- $123
Dec 3, 2025 $0.0₆161
+3.96%
$16,542 $126
Dec 1, 2025 $0.0₆149
-6.84%
$-- $1
Nov 30, 2025 $0.0₆161
+2.17%
$16,485 $3
Nov 29, 2025 $0.0₆158
-0.35%
$16,208 $2
Nov 28, 2025 $0.0₆159
-2.63%
$16,315 $0
Nov 27, 2025 $0.0₆164
+2.58%
$16,742 $2
Download