NOTCOIN INU Historical Data

$NOTINU
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₆168
+0.90%
$ 17,246 $ 0
Jun 7, 1 AM $ 0.0₆164
+4.83%
$ 16,887 $ 0
Jun 7, 12 AM $ 0.0₆158
+0.40%
$ 16,204 $ 0
Jun 6, 11 PM $ 0.0₆157
-0.71%
$ 16,159 $ 0
Jun 6, 10 PM $ 0.0₆159
+1.08%
$ 16,304 $ 0
Jun 6, 9 PM $ 0.0₆156
+0.86%
$ 16,047 $ 0
Jun 6, 8 PM $ 0.0₆154
-1.05%
$ 15,773 $ 0
Jun 6, 7 PM $ 0.0₆155
+0.22%
$ 15,879 $ 0
Jun 6, 6 PM $ 0.0₆155
+1.12%
$ 15,878 $ 0
Jun 6, 5 PM $ 0.0₆154
-0.79%
$ 15,804 $ 0
May 9, 11 AM $ 0.0₆241
+0.00%
$ -- $ 104
May 9, 10 AM $ 0.0₆24
+1.41%
$ 24,643 $ 106
May 9, 9 AM $ 0.0₆237
-2.01%
$ 24,395 $ 104
May 9, 8 AM $ 0.0₆241
+0.03%
$ 24,743 $ 106
May 9, 7 AM $ 0.0₆244
-0.91%
$ 25,052 $ 106
May 9, 6 AM $ 0.0₆248
-1.00%
$ 25,424 $ 108
May 9, 5 AM $ 0.0₆249
-0.31%
$ 25,567 $ 110
May 9, 4 AM $ 0.0₆249
+0.77%
$ 25,604 $ 109
May 9, 3 AM $ 0.0₆249
+0.51%
$ 25,596 $ 108
May 9, 2 AM $ 0.0₆245
+1.20%
$ 25,167 $ 109
May 9, 1 AM $ 0.0₆243
-0.30%
$ 24,932 $ 106
May 9, 12 AM $ 0.0₆242
+1.53%
$ 24,853 $ 107
May 8, 11 PM $ 0.0₆242
-0.78%
$ 24,848 $ 104
May 8, 10 PM $ 0.0₆241
+0.11%
$ 24,788 $ 107
May 8, 9 PM $ 0.0₆242
+1.79%
$ 24,852 $ 106
May 8, 8 PM $ 0.0₆239
-3.09%
$ 24,503 $ 104
May 8, 7 PM $ 0.0₆247
-0.28%
$ 25,391 $ 108
May 8, 6 PM $ 0.0₆248
-0.24%
$ 25,465 $ 109
May 8, 5 PM $ 0.0₆245
+0.81%
$ 25,181 $ 109
May 8, 4 PM $ 0.0₆246
-1.05%
$ 25,293 $ 107
May 8, 3 PM $ 0.0₆247
-2.03%
$ 25,388 $ 109
May 8, 2 PM $ 0.0₆25
+1.18%
$ 25,638 $ 111
May 8, 1 PM $ 0.0₆248
+0.21%
$ 25,468 $ 126
May 8, 12 PM $ 0.0₆244
+0.02%
$ 25,019 $ 146
May 8, 11 AM $ 0.0₆245
-0.06%
$ 25,216 $ 143
May 8, 10 AM $ 0.0₆246
-3.77%
$ 25,230 $ 35
May 8, 9 AM $ 0.0₆259
-3.13%
$ 26,634 $ 37
May 8, 8 AM $ 0.0₆264
-0.07%
$ 27,153 $ 38
May 8, 7 AM $ 0.0₆263
-0.73%
$ 27,010 $ 346
May 8, 6 AM $ 0.0₆267
+0.99%
$ 27,401 $ 347
May 8, 5 AM $ 0.0₆264
+0.24%
$ 27,099 $ 346
May 8, 4 AM $ 0.0₆26
+0.43%
$ 26,663 $ 359
May 8, 3 AM $ 0.0₆257
-1.38%
$ 26,393 $ 366
May 8, 2 AM $ 0.0₆263
+2.24%
$ 27,044 $ 369
May 8, 1 AM $ 0.0₆258
-0.24%
$ 26,538 $ 365
May 8, 12 AM $ 0.0₆26
-0.42%
$ 26,741 $ 367
May 7, 11 PM $ 0.0₆257
+0.19%
$ 26,401 $ 370
May 7, 10 PM $ 0.0₆255
+0.03%
$ 26,237 $ 363
May 7, 9 PM $ 0.0₆253
+0.83%
$ 26,019 $ 362
May 7, 8 PM $ 0.0₆255
-2.73%
$ 26,209 $ 356
Download