NOTCOIN INU Historical Data

$NOTINU Page 3
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0₆139
+0.30%
$ 14,279 $ 14
Jan 29, 3 PM $ 0.0₆139
-1.42%
$ 14,290 $ 14
Jan 29, 2 PM $ 0.0₆141
-0.58%
$ 14,527 $ 15
Jan 29, 1 PM $ 0.0₆142
+0.19%
$ 14,634 $ 15
Jan 29, 12 PM $ 0.0₆143
-0.37%
$ 14,670 $ 15
Jan 29, 11 AM $ 0.0₆144
+0.08%
$ 14,758 $ 15
Jan 29, 10 AM $ 0.0₆143
-1.40%
$ 14,704 $ 15
Jan 29, 9 AM $ 0.0₆145
-0.01%
$ 14,912 $ 15
Jan 29, 8 AM $ 0.0₆145
-0.23%
$ 14,910 $ 15
Jan 29, 7 AM $ 0.0₆145
+0.07%
$ 14,943 $ 15
Jan 29, 6 AM $ 0.0₆145
+0.18%
$ 14,922 $ 15
Jan 29, 5 AM $ 0.0₆145
+0.05%
$ 14,934 $ 15
Jan 29, 4 AM $ 0.0₆145
-0.36%
$ 14,905 $ 15
Jan 29, 3 AM $ 0.0₆146
+0.40%
$ 14,967 $ 15
Jan 29, 2 AM $ 0.0₆145
-0.98%
$ 14,944 $ 15
Jan 29, 1 AM $ 0.0₆147
-0.41%
$ 15,114 $ 15
Jan 29, 12 AM $ 0.0₆148
-0.16%
$ 15,186 $ 15
Jan 28, 11 PM $ 0.0₆148
-0.12%
$ 15,200 $ 15
Jan 28, 10 PM $ 0.0₆148
+0.17%
$ 15,174 $ 15
Jan 28, 9 PM $ 0.0₆147
+0.26%
$ 15,104 $ 15
Jan 7, 2 PM $ 0.0₆186
-0.52%
$ 19,126 $ 21
Jan 7, 1 PM $ 0.0₆187
-0.03%
$ 19,213 $ 21
Jan 7, 12 PM $ 0.0₆187
-0.41%
$ 19,182 $ 21
Jan 7, 11 AM $ 0.0₆187
+0.35%
$ 19,213 $ 21
Jan 7, 10 AM $ 0.0₆187
+0.19%
$ 19,158 $ 21
Jan 7, 9 AM $ 0.0₆187
-0.78%
$ 19,174 $ 21
Jan 7, 8 AM $ 0.0₆187
-0.14%
$ 19,249 $ 21
Jan 7, 7 AM $ 0.0₆188
+0.11%
$ 19,281 $ 21
Jan 7, 6 AM $ 0.0₆188
+0.12%
$ 19,271 $ 21
Jan 7, 5 AM $ 0.0₆188
-0.32%
$ 19,308 $ 21
Jan 7, 4 AM $ 0.0₆189
-0.35%
$ 19,365 $ 21
Jan 7, 3 AM $ 0.0₆189
+0.04%
$ 19,432 $ 21
Jan 7, 2 AM $ 0.0₆189
+0.44%
$ 19,399 $ 21
Jan 7, 1 AM $ 0.0₆188
-0.45%
$ 19,336 $ 21
Jan 7, 12 AM $ 0.0₆19
-0.31%
$ 19,516 $ 21
Jan 6, 11 PM $ 0.0₆191
-0.17%
$ 19,572 $ 21
Jan 6, 10 PM $ 0.0₆191
-0.24%
$ 19,568 $ 21
Jan 6, 9 PM $ 0.0₆191
+1.04%
$ 19,655 $ 21
Jan 6, 8 PM $ 0.0₆19
+0.10%
$ 19,494 $ 21
Jan 6, 7 PM $ 0.0₆189
+0.21%
$ 19,381 $ 21
Jan 6, 6 PM $ 0.0₆188
+0.11%
$ 19,287 $ 21
Jan 6, 5 PM $ 0.0₆189
+0.75%
$ 19,425 $ 21
Jan 6, 4 PM $ 0.0₆188
-1.85%
$ 19,289 $ 21
Jan 6, 3 PM $ 0.0₆193
+0.02%
$ 19,854 $ 22
Jan 6, 2 PM $ 0.0₆195
+0.00%
$ 19,987 $ 22
Jan 6, 8 AM $ 0.0₆191
+0.00%
$ 19,605 $ 1
Jan 6, 7 AM $ 0.0₆19
-0.45%
$ 19,537 $ 1
Jan 6, 6 AM $ 0.0₆191
+0.29%
$ 19,647 $ 1
Jan 6, 5 AM $ 0.0₆191
+0.28%
$ 19,610 $ 1
Jan 6, 4 AM $ 0.0₆19
+0.20%
$ 19,545 $ 1