NOTCOIN INU Historical Data

$NOTINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₆19
+0.25%
$ 19,516 $ 1
Jan 6, 2 AM $ 0.0₆19
+0.13%
$ 19,514 $ 1
Jan 6, 1 AM $ 0.0₆19
+0.57%
$ 19,495 $ 1
Jan 6, 12 AM $ 0.0₆189
-0.75%
$ 19,386 $ 1
Jan 5, 11 PM $ 0.0₆189
-0.62%
$ 19,427 $ 1
Jan 5, 10 PM $ 0.0₆191
+0.29%
$ 19,590 $ 1
Jan 5, 9 PM $ 0.0₆19
+0.03%
$ 19,520 $ 2
Jan 5, 8 PM $ 0.0₆19
+0.49%
$ 19,539 $ 2
Jan 5, 7 PM $ 0.0₆19
-0.48%
$ 19,518 $ 2
Jan 5, 6 PM $ 0.0₆191
+1.19%
$ 19,622 $ 2
Jan 5, 5 PM $ 0.0₆189
-0.55%
$ 19,366 $ 2
Jan 5, 4 PM $ 0.0₆189
-0.50%
$ 19,418 $ 2
Jan 5, 3 PM $ 0.0₆19
+1.11%
$ 19,511 $ 2
Jan 5, 2 PM $ 0.0₆188
-0.71%
$ 19,347 $ 2
Jan 5, 1 PM $ 0.0₆189
+0.21%
$ 19,423 $ 2
Jan 5, 12 PM $ 0.0₆188
+0.60%
$ 19,291 $ 2
Jan 5, 11 AM $ 0.0₆186
+0.11%
$ 19,105 $ 2
Jan 5, 10 AM $ 0.0₆186
-0.16%
$ 19,065 $ 2
Jan 5, 9 AM $ 0.0₆186
-0.40%
$ 19,106 $ 2
Jan 5, 8 AM $ 0.0₆187
+0.90%
$ 19,197 $ 3
Jan 5, 7 AM $ 0.0₆185
+0.52%
$ 19,025 $ 2
Jan 5, 6 AM $ 0.0₆185
-0.30%
$ 19,016 $ 2
Jan 5, 5 AM $ 0.0₆186
+0.59%
$ 19,131 $ 2
Jan 5, 4 AM $ 0.0₆185
-0.64%
$ 19,016 $ 2
Jan 5, 3 AM $ 0.0₆188
-0.35%
$ 19,260 $ 40
Jan 5, 2 AM $ 0.0₆188
-0.02%
$ 19,313 $ 40
Jan 5, 1 AM $ 0.0₆188
+0.11%
$ 19,294 $ 40
Jan 5, 12 AM $ 0.0₆187
-0.02%
$ 19,196 $ 40
Jan 4, 11 PM $ 0.0₆187
+0.42%
$ 19,187 $ 40
Jan 4, 10 PM $ 0.0₆186
+0.20%
$ 19,118 $ 40
Jan 4, 9 PM $ 0.0₆186
-0.62%
$ 19,098 $ 40
Jan 4, 8 PM $ 0.0₆187
+0.45%
$ 19,246 $ 39
Jan 4, 7 PM $ 0.0₆187
-0.81%
$ 19,190 $ 39
Jan 4, 6 PM $ 0.0₆188
-1.01%
$ 19,299 $ 41
Jan 4, 5 PM $ 0.0₆189
+1.03%
$ 19,376 $ 41
Jan 4, 4 PM $ 0.0₆187
+0.40%
$ 19,158 $ 44
Jan 4, 3 PM $ 0.0₆186
+0.04%
$ 19,086 $ 44
Jan 4, 2 PM $ 0.0₆185
-0.13%
$ 19,048 $ 44
Jan 4, 1 PM $ 0.0₆185
-0.16%
$ 19,039 $ 44
Jan 4, 12 PM $ 0.0₆187
+0.53%
$ 19,186 $ 44
Jan 4, 11 AM $ 0.0₆185
-0.10%
$ 19,051 $ 44
Jan 4, 10 AM $ 0.0₆186
-0.02%
$ 19,063 $ 44
Jan 4, 9 AM $ 0.0₆185
-0.57%
$ 18,953 $ 44
Jan 4, 8 AM $ 0.0₆185
-1.09%
$ 19,051 $ 43
Jan 4, 7 AM $ 0.0₆186
+0.24%
$ 19,150 $ 44
Jan 4, 6 AM $ 0.0₆186
-0.30%
$ 19,149 $ 43
Jan 4, 5 AM $ 0.0₆187
+0.21%
$ -- $ 44
Jan 4, 4 AM $ 0.0₆187
-0.40%
$ -- $ 44
Jan 4, 3 AM $ 0.0₆187
+0.17%
$ -- $ 6
Jan 4, 2 AM $ 0.0₆188
+0.25%
$ -- $ 6