NOTCOIN INU Historical Data

$NOTINU
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₆116
+0.00%
$ -- $ 0
Mar 31, 1 PM $ 0.0₆116
+0.24%
$ 11,941 $ 0
Mar 31, 12 PM $ 0.0₆116
-0.08%
$ 11,932 $ 0
Mar 31, 11 AM $ 0.0₆116
-0.34%
$ 11,919 $ 0
Mar 31, 10 AM $ 0.0₆116
-0.06%
$ 11,953 $ 0
Mar 31, 9 AM $ 0.0₆116
-0.49%
$ 11,954 $ 0
Mar 31, 8 AM $ 0.0₆118
-0.06%
$ 12,096 $ 0
Mar 31, 7 AM $ 0.0₆118
+0.38%
$ 12,079 $ 0
Feb 17, 12 AM $ 0.0₆139
+0.04%
$ 14,279 $ 13
Feb 16, 11 PM $ 0.0₆139
+0.02%
$ 14,296 $ 13
Feb 16, 10 PM $ 0.0₆139
-0.16%
$ 14,274 $ 13
Feb 16, 9 PM $ 0.0₆139
+0.31%
$ 14,295 $ 13
Feb 16, 8 PM $ 0.0₆139
-0.02%
$ 14,249 $ 13
Feb 16, 7 PM $ 0.0₆138
+0.08%
$ 14,218 $ 13
Feb 16, 6 PM $ 0.0₆138
+0.04%
$ 14,220 $ 13
Feb 16, 5 PM $ 0.0₆138
-0.57%
$ 14,207 $ 13
Feb 16, 4 PM $ 0.0₆14
+1.49%
$ 14,346 $ 13
Feb 16, 3 PM $ 0.0₆138
-1.10%
$ 14,223 $ 13
Feb 16, 2 PM $ 0.0₆14
+0.66%
$ 14,382 $ 13
Feb 16, 1 PM $ 0.0₆139
-0.39%
$ 14,329 $ 13
Feb 16, 12 PM $ 0.0₆139
+0.12%
$ 14,324 $ 13
Feb 9, 5 AM $ 0.0₆134
-0.04%
$ 13,731 $ 1
Feb 9, 4 AM $ 0.0₆134
-0.51%
$ 13,790 $ 1
Feb 9, 3 AM $ 0.0₆135
-0.14%
$ 13,825 $ 1
Feb 9, 2 AM $ 0.0₆134
-0.08%
$ 13,770 $ 1
Feb 9, 1 AM $ 0.0₆135
+0.65%
$ 13,883 $ 1
Feb 9, 12 AM $ 0.0₆134
-0.50%
$ 13,802 $ 1
Feb 8, 11 PM $ 0.0₆135
+0.20%
$ 13,880 $ 1
Feb 8, 10 PM $ 0.0₆135
+0.19%
$ 13,863 $ 1
Feb 8, 9 PM $ 0.0₆135
-0.21%
$ 13,883 $ 1
Feb 8, 8 PM $ 0.0₆135
-0.26%
$ 13,903 $ 1
Feb 8, 7 PM $ 0.0₆136
+0.04%
$ 13,942 $ 1
Feb 8, 6 PM $ 0.0₆135
+0.27%
$ 13,878 $ 1
Feb 8, 5 PM $ 0.0₆135
-0.22%
$ 13,824 $ 1
Feb 8, 4 PM $ 0.0₆136
-0.19%
$ 13,955 $ 1
Feb 8, 3 PM $ 0.0₆137
+1.06%
$ 14,081 $ 1
Feb 8, 2 PM $ 0.0₆136
+0.08%
$ 13,933 $ 1
Feb 8, 1 PM $ 0.0₆136
+0.03%
$ 13,952 $ 1
Feb 8, 12 PM $ 0.0₆136
-0.05%
$ 13,952 $ 1
Feb 8, 11 AM $ 0.0₆135
+0.45%
$ 13,876 $ 1
Feb 8, 10 AM $ 0.0₆134
-0.64%
$ 13,755 $ 1
Feb 8, 9 AM $ 0.0₆135
+0.20%
$ 13,889 $ 1
Feb 8, 8 AM $ 0.0₆135
-0.14%
$ 13,828 $ 1
Feb 8, 7 AM $ 0.0₆134
-0.22%
$ 13,782 $ 13
Feb 8, 6 AM $ 0.0₆134
+0.05%
$ 13,792 $ 12
Feb 8, 5 AM $ 0.0₆134
+0.27%
$ 13,786 $ 12
Feb 8, 4 AM $ 0.0₆134
-0.43%
$ 13,789 $ 12
Feb 8, 3 AM $ 0.0₆135
+0.01%
$ 13,843 $ 12
Feb 8, 2 AM $ 0.0₆135
-0.60%
$ 13,878 $ 12
Feb 8, 1 AM $ 0.0₆137
-0.04%
$ 14,045 $ 12
Download