Metagame Arena Historical Data

MGA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000115
+0.00%
$-- $128
Jun 12, 2025 $0.000115
-41.57%
$3,441 $1,631
Jun 11, 2025 $0.0002
-33.32%
$5,991 $3,053
Jun 10, 2025 $0.000223
-25.53%
$6,702 $6,400
Jun 9, 2025 $0.000257
-11.00%
$7,716 $1,167
Jun 8, 2025 $0.000289
-26.07%
$8,670 $12,117
Jun 7, 2025 $0.000395
+10.21%
$11,847 $29,784
Jun 6, 2025 $0.000358
-2.93%
$10,749 $57,366
Jun 5, 2025 $0.000588
-30.98%
$17,637 $104,932
Jun 4, 2025 $0.000852
+3.31%
$25,554 $97,794
Jun 3, 2025 $0.000825
-0.45%
$24,759 $100,219
Jun 2, 2025 $0.000829
+0.88%
$24,858 $101,796
Jun 1, 2025 $0.000826
+3.22%
$24,777 $104,563
May 31, 2025 $0.0008
+1.05%
$24,003 $97,564
May 30, 2025 $0.000791
-12.36%
$23,742 $91,943
May 29, 2025 $0.000895
-1.64%
$26,838 $103,963
May 28, 2025 $0.000909
+0.29%
$27,276 $123,483
May 27, 2025 $0.000863
-19.56%
$25,878 $105,524
May 26, 2025 $0.00107
-11.58%
$32,171 $95,395
May 25, 2025 $0.00121
+16.50%
$36,386 $91,855
May 24, 2025 $0.00104
+3.33%
$31,262 $91,703
May 23, 2025 $0.00101
-2.47%
$30,251 $64,382
May 22, 2025 $0.00103
-0.23%
$31,016 $26,870
May 21, 2025 $0.00104
+3.80%
$31,088 $26,284
May 20, 2025 $0.000998
-3.86%
$29,951 $24,692
May 19, 2025 $0.00104
+2.66%
$31,160 $26,401
May 18, 2025 $0.00101
-3.00%
$30,353 $27,168
May 17, 2025 $0.00104
+4.88%
$31,292 $25,615
May 16, 2025 $0.000995
-0.06%
$29,837 $26,566
May 15, 2025 $0.000995
-3.61%
$29,855 $37,565
May 14, 2025 $0.00103
-0.19%
$30,976 $25,643
May 13, 2025 $0.00103
-12.09%
$31,035 $24,701
May 12, 2025 $0.00118
+7.61%
$35,292 $26,271
May 11, 2025 $0.00109
+9.04%
$32,804 $21,164
May 10, 2025 $0.001
+1.73%
$30,074 $11,735
May 9, 2025 $0.000985
-7.62%
$29,556 $19,666
May 8, 2025 $0.00107
-9.92%
$31,997 $28,313
May 7, 2025 $0.00117
+3.09%
$34,966 $25,177
May 6, 2025 $0.00113
+3.07%
$34,014 $16,604
May 5, 2025 $0.0011
+0.09%
$33,000 $17,480
May 4, 2025 $0.0011
-0.63%
$33,000 $17,536
May 3, 2025 $0.00111
+1.19%
$33,240 $16,827
May 2, 2025 $0.0011
-1.17%
$32,850 $16,934
May 1, 2025 $0.00111
+3.16%
$33,270 $16,772
Apr 30, 2025 $0.00108
+1.42%
$32,250 $16,280
Apr 29, 2025 $0.00106
+0.09%
$-- $16,125
Apr 28, 2025 $0.00106
-0.93%
$31,830 $17,135
Apr 27, 2025 $0.00107
+0.00%
$32,130 $15,886
Apr 26, 2025 $0.00107
+5.73%
$32,130 $15,478
Apr 25, 2025 $0.00101
+0.00%
$30,390 $15,268
Download