Metagame Arena Historical Data

MGA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000115
+0.00%
$ -- $ 128
Jun 12, 2025 $ 0.000115
-41.57%
$ 3,441 $ 1,631
Jun 11, 2025 $ 0.0002
-33.32%
$ 5,991 $ 3,053
Jun 10, 2025 $ 0.000223
-25.53%
$ 6,702 $ 6,400
Jun 9, 2025 $ 0.000257
-11.00%
$ 7,716 $ 1,167
Jun 8, 2025 $ 0.000289
-26.07%
$ 8,670 $ 12,117
Jun 7, 2025 $ 0.000395
+10.21%
$ 11,847 $ 29,784
Jun 6, 2025 $ 0.000358
-2.93%
$ 10,749 $ 57,366
Jun 5, 2025 $ 0.000588
-30.98%
$ 17,637 $ 104,932
Jun 4, 2025 $ 0.000852
+3.31%
$ 25,554 $ 97,794
Jun 3, 2025 $ 0.000825
-0.45%
$ 24,759 $ 100,219
Jun 2, 2025 $ 0.000829
+0.88%
$ 24,858 $ 101,796
Jun 1, 2025 $ 0.000826
+3.22%
$ 24,777 $ 104,563
May 31, 2025 $ 0.0008
+1.05%
$ 24,003 $ 97,564
May 30, 2025 $ 0.000791
-12.36%
$ 23,742 $ 91,943
May 29, 2025 $ 0.000895
-1.64%
$ 26,838 $ 103,963
May 28, 2025 $ 0.000909
+0.29%
$ 27,276 $ 123,483
May 27, 2025 $ 0.000863
-19.56%
$ 25,878 $ 105,524
May 26, 2025 $ 0.00107
-11.58%
$ 32,171 $ 95,395
May 25, 2025 $ 0.00121
+16.50%
$ 36,386 $ 91,855
May 24, 2025 $ 0.00104
+3.33%
$ 31,262 $ 91,703
May 23, 2025 $ 0.00101
-2.47%
$ 30,251 $ 64,382
May 22, 2025 $ 0.00103
-0.23%
$ 31,016 $ 26,870
May 21, 2025 $ 0.00104
+3.80%
$ 31,088 $ 26,284
May 20, 2025 $ 0.000998
-3.86%
$ 29,951 $ 24,692
May 19, 2025 $ 0.00104
+2.66%
$ 31,160 $ 26,401
May 18, 2025 $ 0.00101
-3.00%
$ 30,353 $ 27,168
May 17, 2025 $ 0.00104
+4.88%
$ 31,292 $ 25,615
May 16, 2025 $ 0.000995
-0.06%
$ 29,837 $ 26,566
May 15, 2025 $ 0.000995
-3.61%
$ 29,855 $ 37,565
May 14, 2025 $ 0.00103
-0.19%
$ 30,976 $ 25,643
May 13, 2025 $ 0.00103
-12.09%
$ 31,035 $ 24,701
May 12, 2025 $ 0.00118
+7.61%
$ 35,292 $ 26,271
May 11, 2025 $ 0.00109
+9.04%
$ 32,804 $ 21,164
May 10, 2025 $ 0.001
+1.73%
$ 30,074 $ 11,735
May 9, 2025 $ 0.000985
-7.62%
$ 29,556 $ 19,666
May 8, 2025 $ 0.00107
-9.92%
$ 31,997 $ 28,313
May 7, 2025 $ 0.00117
+3.09%
$ 34,966 $ 25,177
May 6, 2025 $ 0.00113
+3.07%
$ 34,014 $ 16,604
May 5, 2025 $ 0.0011
+0.09%
$ 33,000 $ 17,480
May 4, 2025 $ 0.0011
-0.63%
$ 33,000 $ 17,536
May 3, 2025 $ 0.00111
+1.19%
$ 33,240 $ 16,827
May 2, 2025 $ 0.0011
-1.17%
$ 32,850 $ 16,934
May 1, 2025 $ 0.00111
+3.16%
$ 33,270 $ 16,772
Apr 30, 2025 $ 0.00108
+1.42%
$ 32,250 $ 16,280
Apr 29, 2025 $ 0.00106
+0.09%
$ -- $ 16,125
Apr 28, 2025 $ 0.00106
-0.93%
$ 31,830 $ 17,135
Apr 27, 2025 $ 0.00107
+0.00%
$ 32,130 $ 15,886
Apr 26, 2025 $ 0.00107
+5.73%
$ 32,130 $ 15,478
Apr 25, 2025 $ 0.00101
+0.00%
$ 30,390 $ 15,268
Download