旧亿 Historical Data

旧亿
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅231
+0.00%
$ -- $ 25
Today, at 2 PM $ 0.0₅231
-0.96%
$ -- $ 25
Today, at 12 PM $ 0.0₅235
+0.71%
$ -- $ 32
Today, at 11 AM $ 0.0₅236
+0.00%
$ -- $ 36
Today, at 10 AM $ 0.0₅235
+0.00%
$ -- $ 44
Today, at 9 AM $ 0.0₅236
+0.00%
$ -- $ 47
Today, at 8 AM $ 0.0₅236
+0.00%
$ -- $ 54
Today, at 6 AM $ 0.0₅236
+0.00%
$ -- $ 53
Today, at 3 AM $ 0.0₅227
-3.90%
$ -- $ 61
Today, at 12 AM $ 0.0₅241
+3.83%
$ -- $ 79
Yesterday, at 10 PM $ 0.0₅237
+0.99%
$ -- $ 76
Yesterday, at 9 PM $ 0.0₅236
+0.68%
$ -- $ 90
Yesterday, at 7 PM $ 0.0₅238
+0.00%
$ -- $ 107
Yesterday, at 6 PM $ 0.0₅239
+0.71%
$ -- $ 106
Yesterday, at 5 PM $ 0.0₅372
+0.00%
$ -- $ 148
Yesterday, at 4 PM $ 0.0₅238
+0.00%
$ -- $ 3,216
Yesterday, at 2 PM $ 0.0₅326
+0.00%
$ -- $ 5,197
Yesterday, at 1 PM $ 0.0₅375
+13.63%
$ -- $ 4,754
Yesterday, at 12 PM $ 0.0₅361
+8.35%
$ -- $ 5,811
Yesterday, at 11 AM $ 0.0₅335
-0.38%
$ -- $ 6,406
Yesterday, at 10 AM $ 0.0₅339
-19.38%
$ -- $ 8,814
Yesterday, at 9 AM $ 0.0₅423
-10.38%
$ -- $ 11,249
Yesterday, at 8 AM $ 0.0₅585
+135.01%
$ -- $ 15,115
Yesterday, at 7 AM $ 0.0₅249
+0.19%
$ -- $ 7,129
Yesterday, at 6 AM $ 0.0₅244
-0.67%
$ -- $ 7,420
Yesterday, at 5 AM $ 0.0₅246
+0.00%
$ -- $ 10,226
Yesterday, at 4 AM $ 0.0₅32
+0.00%
$ -- $ 14,609
Yesterday, at 3 AM $ 0.0₅425
-3.02%
$ -- $ 15,297
Yesterday, at 2 AM $ 0.0₅502
+48.52%
$ -- $ 19,534
Yesterday, at 1 AM $ 0.0₅234
+0.17%
$ -- $ 9,509
Yesterday, at 12 AM $ 0.0₅236
+0.62%
$ -- $ 10,160
Jul 11, 11 PM $ 0.0₅232
-1.13%
$ -- $ 10,138
Jul 11, 10 PM $ 0.0₅235
+0.04%
$ -- $ 11,221
Jul 11, 9 PM $ 0.0₅235
+1.43%
$ -- $ 11,440
Jul 11, 8 PM $ 0.0₅233
+0.54%
$ -- $ 12,107
Jul 11, 7 PM $ 0.0₅231
-0.12%
$ -- $ 12,908
Jul 11, 6 PM $ 0.0₅229
-0.02%
$ -- $ 13,315
Jul 11, 5 PM $ 0.0₅23
-94.00%
$ -- $ 13,839
Jul 11, 4 PM $ 0.0000378
+1.89%
$ -- $ 209,196
Jul 11, 3 PM $ 0.0000367
+20.67%
$ -- $ 205,730
Jul 11, 2 PM $ 0.0000301
+14.03%
$ -- $ 175,971
Jul 11, 1 PM $ 0.0000262
-6.02%
$ -- $ 154,622
Jul 11, 12 PM $ 0.0000282
+12.12%
$ -- $ 169,259
Jul 11, 11 AM $ 0.0000258
+2.74%
$ -- $ 161,012
Jul 11, 10 AM $ 0.0000251
+1.04%
$ -- $ 159,057
Jul 11, 9 AM $ 0.0000246
-10.87%
$ -- $ 163,837
Jul 11, 8 AM $ 0.0000272
+12.55%
$ -- $ 194,763
Jul 11, 7 AM $ 0.0000239
-14.97%
$ -- $ 165,628
Jul 11, 6 AM $ 0.0000278
+5.46%
$ -- $ 184,746
Jul 11, 5 AM $ 0.000027
-6.01%
$ -- $ 176,721
Download