旧亿 Historical Data

旧亿 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000027
-6.01%
$ -- $ 176,721
Jul 11, 4 AM $ 0.0000289
+15.37%
$ -- $ 182,462
Jul 11, 3 AM $ 0.0000248
-17.52%
$ -- $ 143,250
Jul 11, 2 AM $ 0.0000299
+8.15%
$ -- $ 173,330
Jul 11, 1 AM $ 0.0000275
+10.67%
$ -- $ 150,689
Jul 11, 12 AM $ 0.0000256
+13.62%
$ -- $ 134,880
Jul 10, 11 PM $ 0.0000228
+7.32%
$ -- $ 115,869
Jul 10, 10 PM $ 0.0000215
-6.01%
$ -- $ 105,857
Jul 10, 9 PM $ 0.0000234
+12.17%
$ -- $ 107,761
Jul 10, 8 PM $ 0.0000207
+13.24%
$ -- $ 92,015
Jul 10, 7 PM $ 0.0000186
-3.73%
$ -- $ 75,251
Jul 10, 6 PM $ 0.0000196
+8.75%
$ -- $ 76,064
Jul 10, 5 PM $ 0.0000176
+1.26%
$ -- $ 61,771
Jul 10, 4 PM $ 0.0000177
+7.74%
$ -- $ 57,358
Jul 10, 3 PM $ 0.0000169
+6.34%
$ -- $ 48,555
Jul 10, 2 PM $ 0.0000158
+9.56%
$ -- $ 41,340
Jul 10, 1 PM $ 0.0000141
+8.72%
$ -- $ 31,845
Jul 10, 12 PM $ 0.0000132
+2.02%
$ -- $ 24,437
Jul 10, 11 AM $ 0.0000129
-1.65%
$ -- $ 18,656
Jul 10, 10 AM $ 0.0000131
+20.87%
$ -- $ 14,979
Jul 10, 9 AM $ 0.0000108
+14.25%
$ -- $ 7,096
Jul 10, 5 AM $ 0.0₅215
+0.97%
$ -- $ 23
Jul 9, 4 PM $ 0.0₅212
+0.00%
$ -- $ 12
Jul 9, 1 PM $ 0.0₅212
+1.29%
$ -- $ 6
Jul 8, 7 AM $ 0.0₅207
+0.00%
$ -- $ 9
Jul 7, 4 PM $ 0.0₅215
+0.00%
$ -- $ 18
Jul 7, 10 AM $ 0.0₅213
+0.00%
$ -- $ 20
Jul 6, 4 PM $ 0.0₅214
+0.31%
$ -- $ 67
Jul 6, 3 PM $ 0.0₅218
+0.00%
$ -- $ 56
Jul 6, 1 PM $ 0.0₅216
+0.00%
$ -- $ 143
Jul 6, 6 AM $ 0.0₅223
-0.63%
$ -- $ 5,807
Download