Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.000879
-10.59%
$-- $54,079
Feb 4, 2024 $0.000917
-2.63%
$-- $50,262
Feb 3, 2024 $0.00095
-12.05%
$-- $51,583
Feb 2, 2024 $0.00106
+12.34%
$-- $53,924
Feb 1, 2024 $0.000935
-22.97%
$-- $59,637
Jan 31, 2024 $0.00121
+0.01%
$-- $59,397
Jan 30, 2024 $0.00121
+25.11%
$-- $45,224
Jan 29, 2024 $0.000987
+20.74%
$-- $38,225
Jan 28, 2024 $0.000843
-6.58%
$-- $50,328
Jan 27, 2024 $0.000877
-3.27%
$-- $46,727
Jan 26, 2024 $0.000996
+2.62%
$-- $45,258
Jan 25, 2024 $0.000936
-7.92%
$-- $50,443
Jan 24, 2024 $0.0011
-1.89%
$-- $57,258
Jan 23, 2024 $0.0012
+32.26%
$-- $39,536
Jan 22, 2024 $0.00108
+26.13%
$-- $44,758
Jan 21, 2024 $0.000962
+4.13%
$-- $48,152
Jan 20, 2024 $0.000992
-2.50%
$-- $51,433
Jan 19, 2024 $0.000941
+11.01%
$-- $57,141
Jan 18, 2024 $0.000847
-5.66%
$-- $57,068
Jan 17, 2024 $0.000813
-4.95%
$-- $47,922
Jan 16, 2024 $0.000886
-1.74%
$-- $57,535
Jan 15, 2024 $0.000863
-16.11%
$-- $47,276
Jan 14, 2024 $0.000994
-2.87%
$-- $46,904
Jan 13, 2024 $0.000986
+23.16%
$-- $46,355
Jan 12, 2024 $0.000902
+0.00%
$-- $46,736
Jan 11, 2024 $0.000804
-28.22%
$-- $50,469
Jan 10, 2024 $0.00113
+19.77%
$-- $54,543
Jan 9, 2024 $0.000791
-30.26%
$-- $41,408
Jan 8, 2024 $0.00107
-1.46%
$-- $55,695
Jan 7, 2024 $0.001
+23.20%
$-- $57,166
Jan 6, 2024 $0.000868
+7.57%
$-- $50,653
Jan 5, 2024 $0.000904
+9.04%
$-- $51,542
Jan 4, 2024 $0.000914
-23.11%
$-- $48,934
Jan 3, 2024 $0.00119
+23.85%
$-- $49,142
Jan 2, 2024 $0.000973
-0.37%
$-- $52,546
Jan 1, 2024 $0.00106
+2.41%
$-- $52,603
Dec 31, 2023 $0.00093
-8.17%
$-- $50,579
Dec 30, 2023 $0.00104
+20.95%
$-- $59,797
Dec 29, 2023 $0.000947
-3.32%
$-- $56,012
Dec 28, 2023 $0.000928
-2.25%
$-- $52,573
Dec 27, 2023 $0.000964
+10.52%
$-- $43,164
Dec 26, 2023 $0.000906
-5.03%
$-- $52,815
Dec 25, 2023 $0.000946
+6.97%
$-- $46,128
Dec 24, 2023 $0.000961
+5.16%
$-- $47,465
Dec 23, 2023 $0.000867
-25.33%
$-- $53,377
Dec 22, 2023 $0.00111
-0.96%
$-- $60,015
Dec 21, 2023 $0.00116
+27.03%
$-- $53,821
Dec 20, 2023 $0.000998
+17.87%
$-- $43,495
Dec 19, 2023 $0.000887
-7.49%
$-- $40,692
Dec 18, 2023 $0.00105
-0.76%
$-- $51,391
Download