Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5 $0.000879
-10.59%
$-- $54,079
Jan 29 $0.000917
+12.09%
$-- $358,252
Jan 22 $0.000877
+1.97%
$-- $283,979
Jan 15 $0.000992
-3.57%
$-- $318,376
Jan 8 $0.000986
-9.58%
$-- $295,205
Jan 1 $0.000868
-16.20%
$-- $305,420
Dec 25 $0.00104
+17.01%
$-- $310,489
Dec 18 $0.000867
-18.41%
$-- $302,789
Dec 11 $0.00111
+21.42%
$-- $138,854
Dec 4 $0.00111
-11.70%
$-- $297,496
Nov 27 $0.00135
+24.24%
$-- $364,823
Nov 20 $0.000866
-27.29%
$-- $297,502
Nov 13 $0.000959
-19.20%
$-- $309,108
Nov 6 $0.0012
-0.75%
$-- $297,835
Oct 30 $0.00111
-15.96%
$-- $337,856
Oct 23 $0.00127
-12.55%
$-- $308,948
Oct 16 $0.0014
+22.14%
$-- $250,391
Oct 9 $0.00112
+9.83%
$-- $206,135
Oct 2 $0.00102
+23.73%
$-- $164,892
Sep 25 $0.0012
-8.67%
$-- $80,023
Sep 18 $0.000856
-4.87%
$-- $203,298
Sep 11 $0.000924
-0.46%
$-- $229,545
Sep 4 $0.000997
+14.67%
$-- $254,793
Aug 28 $0.000956
-3.38%
$-- $270,662
Aug 21 $0.00099
+14.50%
$-- $244,325
Aug 14 $0.00103
+1.93%
$-- $218,228
Aug 7 $0.00105
+1.97%
$-- $222,556
Jul 31 $0.00104
-30.73%
$-- $282,635
Jul 24 $0.00154
+39.41%
$-- $273,599
Jul 17 $0.0011
+26.58%
$-- $277,515
Jul 10 $0.000936
-19.13%
$-- $279,352
Jul 3 $0.00118
-12.83%
$-- $325,988
Jun 26 $0.00136
+17.52%
$-- $301,120
Jun 19 $0.000913
+2.25%
$-- $249,644
Jun 12 $0.00128
+52.80%
$-- $234,286
Jun 5 $0.000841
-22.06%
$-- $302,652
May 29 $0.00109
+9.16%
$-- $306,922
May 22 $0.00134
+25.11%
$-- $236,743
May 15 $0.00147
+29.76%
$-- $226,274
May 8 $0.000885
-44.72%
$-- $177,882
May 1 $0.000821
-10.13%
$-- $188,273
Apr 17 $0.00108
+9.78%
$-- $111,881
Apr 10 $0.00109
+3.52%
$-- $266,617
Apr 3 $0.000962
-5.35%
$-- $324,807
Mar 27 $0.00105
+23.20%
$-- $268,758
Mar 20 $0.000979
+15.49%
$-- $265,809
Mar 13 $0.000974
-4.60%
$-- $258,456
Mar 6 $0.00103
+8.78%
$-- $222,008
Feb 27 $0.000999
+17.01%
$-- $49,055
Jan 2 $0.00122
+28.97%
$-- $226,948
Download