Jetmint Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00107
-22.61%
$ -- $ 23,709
Aug 31, 2022 $ 0.00139
+6.03%
$ -- $ 111,750
Aug 30, 2022 $ 0.00132
-4.55%
$ -- $ 132,294
Aug 29, 2022 $ 0.00142
+0.38%
$ -- $ 131,880
Aug 28, 2022 $ 0.00138
+7.64%
$ -- $ 129,671
Aug 27, 2022 $ 0.00131
-1.34%
$ -- $ 135,046
Aug 26, 2022 $ 0.00134
+2.29%
$ -- $ 135,204
Aug 25, 2022 $ 0.00131
-10.39%
$ -- $ 135,871
Aug 24, 2022 $ 0.00146
+4.67%
$ -- $ 135,615
Aug 23, 2022 $ 0.00137
-1.26%
$ -- $ 134,983
Aug 22, 2022 $ 0.0014
-0.06%
$ -- $ 133,070
Aug 21, 2022 $ 0.0014
+2.29%
$ -- $ 130,090
Aug 20, 2022 $ 0.00134
-4.45%
$ -- $ 132,986
Aug 19, 2022 $ 0.00138
-0.78%
$ -- $ 130,598
Aug 18, 2022 $ 0.00138
+4.57%
$ -- $ 138,500
Aug 17, 2022 $ 0.00132
-2.94%
$ -- $ 128,769
Aug 16, 2022 $ 0.00138
-1.34%
$ -- $ 122,209
Aug 15, 2022 $ 0.00139
+3.02%
$ -- $ 132,678
Aug 14, 2022 $ 0.00137
+0.15%
$ -- $ 137,022
Aug 13, 2022 $ 0.00135
-5.72%
$ -- $ 124,126
Aug 12, 2022 $ 0.00142
+1.94%
$ -- $ 99,942
Aug 11, 2022 $ 0.00139
-1.13%
$ -- $ 138,231
Aug 10, 2022 $ 0.00143
+3.80%
$ -- $ 130,112
Aug 9, 2022 $ 0.00137
+1.95%
$ -- $ 128,618
Aug 8, 2022 $ 0.00131
-1.45%
$ -- $ 125,469
Aug 7, 2022 $ 0.00131
-2.50%
$ -- $ 126,799
Aug 6, 2022 $ 0.00137
-5.20%
$ -- $ 118,455
Aug 5, 2022 $ 0.00143
+1.49%
$ -- $ 102,539
Aug 4, 2022 $ 0.00145
+2.99%
$ -- $ 106,800
Aug 3, 2022 $ 0.00143
-0.49%
$ -- $ 101,553
Aug 2, 2022 $ 0.00142
-1.32%
$ -- $ 93,364
Aug 1, 2022 $ 0.00144
+0.28%
$ -- $ 105,226
Jul 31, 2022 $ 0.0014
-1.41%
$ -- $ 106,805
Jul 30, 2022 $ 0.00144
-1.37%
$ -- $ 117,059
Jul 29, 2022 $ 0.0014
-5.96%
$ -- $ 117,848
Jul 28, 2022 $ 0.00141
-4.22%
$ -- $ 116,877
Jul 27, 2022 $ 0.00142
+2.39%
$ -- $ 124,314
Jul 26, 2022 $ 0.00139
+6.95%
$ -- $ 120,752
Jul 25, 2022 $ 0.00131
+0.67%
$ -- $ 116,778
Jul 24, 2022 $ 0.0013
-0.33%
$ -- $ 123,367
Jul 23, 2022 $ 0.0013
-0.21%
$ -- $ 118,447
Jul 22, 2022 $ 0.00129
-0.64%
$ -- $ 119,031
Jul 21, 2022 $ 0.00129
-1.25%
$ -- $ 120,335
Jul 20, 2022 $ 0.0013
+0.51%
$ -- $ 121,313
Jul 19, 2022 $ 0.0013
-1.26%
$ -- $ 123,292
Jul 18, 2022 $ 0.00131
-3.70%
$ -- $ 121,067
Jul 17, 2022 $ 0.00134
-3.13%
$ -- $ 174,208
Jul 16, 2022 $ 0.00138
+55.53%
$ -- $ 269,242
Jul 15, 2022 $ 0.00089
+1.51%
$ -- $ 25,232
Jul 14, 2022 $ 0.000886
-1.82%
$ -- $ 23,072