Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.000911
-0.55%
$-- $22,367
Jul 12, 2022 $0.000907
+3.67%
$-- $22,650
Jul 11, 2022 $0.000886
-1.12%
$-- $30,408
Jul 10, 2022 $0.000897
-2.86%
$-- $23,861
Jul 9, 2022 $0.000928
+1.38%
$-- $26,170
Jul 8, 2022 $0.000918
+0.34%
$-- $25,073
Jul 7, 2022 $0.000913
+0.63%
$-- $21,630
Jul 6, 2022 $0.000911
+2.26%
$-- $30,909
Jul 5, 2022 $0.000884
-4.66%
$-- $23,841
Jul 4, 2022 $0.000927
-0.39%
$-- $26,525
Jul 3, 2022 $0.000931
+0.10%
$-- $27,417
Jul 2, 2022 $0.000932
+0.75%
$-- $24,401
Jul 1, 2022 $0.000926
-29.07%
$-- $31,551
Jun 30, 2022 $0.00123
-1.17%
$-- $32,538
Jun 29, 2022 $0.00109
+2.30%
$-- $38,201
Jun 28, 2022 $0.00103
+2.28%
$-- $29,888
Jun 27, 2022 $0.000996
-6.21%
$-- $43,290
Jun 26, 2022 $0.000972
-11.97%
$-- $33,282
Jun 25, 2022 $0.0011
-0.32%
$-- $140,500
Jun 24, 2022 $0.00112
-4.71%
$-- $30,041
Jun 23, 2022 $0.00119
+11.28%
$-- $29,761
Jun 22, 2022 $0.00109
-11.29%
$-- $37,071
Jun 21, 2022 $0.00112
+7.07%
$-- $29,932
Jun 20, 2022 $0.00104
-19.24%
$-- $36,012
Jun 19, 2022 $0.00128
+10.05%
$-- $27,677
Jun 18, 2022 $0.00116
+2.55%
$-- $78,066
Jun 17, 2022 $0.00114
-5.75%
$-- $127,754
Jun 16, 2022 $0.00121
-0.05%
$-- $140,800
Jun 15, 2022 $0.00119
-2.25%
$-- $149,077
Jun 14, 2022 $0.00121
+3.08%
$-- $150,345
Jun 13, 2022 $0.00117
-0.27%
$-- $191,263
Jun 12, 2022 $0.00117
+0.14%
$-- $130,339
Jun 11, 2022 $0.00117
-0.80%
$-- $129,492
Jun 10, 2022 $0.00118
-6.32%
$-- $130,800
Jun 9, 2022 $0.00126
+2.58%
$-- $125,635
Jun 8, 2022 $0.00122
+5.42%
$-- $119,145
Jun 7, 2022 $0.00116
-6.75%
$-- $119,260
Jun 6, 2022 $0.00124
+5.87%
$-- $120,893
Jun 5, 2022 $0.00117
-6.63%
$-- $145,626
Jun 4, 2022 $0.00125
+5.54%
$-- $127,575
Jun 3, 2022 $0.00119
+2.39%
$-- $125,863
Jun 2, 2022 $0.00116
-2.83%
$-- $125,508
Jun 1, 2022 $0.00119
+3.80%
$-- $124,959
May 31, 2022 $0.00115
-0.26%
$-- $118,950
May 30, 2022 $0.00115
-5.10%
$-- $124,494
May 29, 2022 $0.00121
+1.41%
$-- $127,622
May 28, 2022 $0.0012
+1.31%
$-- $126,383
May 27, 2022 $0.00118
-6.14%
$-- $125,853
May 26, 2022 $0.00126
+8.04%
$-- $130,473
May 25, 2022 $0.00116
-2.82%
$-- $122,156