Jetmint Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.000911
-0.55%
$ -- $ 22,367
Jul 12, 2022 $ 0.000907
+3.67%
$ -- $ 22,650
Jul 11, 2022 $ 0.000886
-1.12%
$ -- $ 30,408
Jul 10, 2022 $ 0.000897
-2.86%
$ -- $ 23,861
Jul 9, 2022 $ 0.000928
+1.38%
$ -- $ 26,170
Jul 8, 2022 $ 0.000918
+0.34%
$ -- $ 25,073
Jul 7, 2022 $ 0.000913
+0.63%
$ -- $ 21,630
Jul 6, 2022 $ 0.000911
+2.26%
$ -- $ 30,909
Jul 5, 2022 $ 0.000884
-4.66%
$ -- $ 23,841
Jul 4, 2022 $ 0.000927
-0.39%
$ -- $ 26,525
Jul 3, 2022 $ 0.000931
+0.10%
$ -- $ 27,417
Jul 2, 2022 $ 0.000932
+0.75%
$ -- $ 24,401
Jul 1, 2022 $ 0.000926
-29.07%
$ -- $ 31,551
Jun 30, 2022 $ 0.00123
-1.17%
$ -- $ 32,538
Jun 29, 2022 $ 0.00109
+2.30%
$ -- $ 38,201
Jun 28, 2022 $ 0.00103
+2.28%
$ -- $ 29,888
Jun 27, 2022 $ 0.000996
-6.21%
$ -- $ 43,290
Jun 26, 2022 $ 0.000972
-11.97%
$ -- $ 33,282
Jun 25, 2022 $ 0.0011
-0.32%
$ -- $ 140,500
Jun 24, 2022 $ 0.00112
-4.71%
$ -- $ 30,041
Jun 23, 2022 $ 0.00119
+11.28%
$ -- $ 29,761
Jun 22, 2022 $ 0.00109
-11.29%
$ -- $ 37,071
Jun 21, 2022 $ 0.00112
+7.07%
$ -- $ 29,932
Jun 20, 2022 $ 0.00104
-19.24%
$ -- $ 36,012
Jun 19, 2022 $ 0.00128
+10.05%
$ -- $ 27,677
Jun 18, 2022 $ 0.00116
+2.55%
$ -- $ 78,066
Jun 17, 2022 $ 0.00114
-5.75%
$ -- $ 127,754
Jun 16, 2022 $ 0.00121
-0.05%
$ -- $ 140,800
Jun 15, 2022 $ 0.00119
-2.25%
$ -- $ 149,077
Jun 14, 2022 $ 0.00121
+3.08%
$ -- $ 150,345
Jun 13, 2022 $ 0.00117
-0.27%
$ -- $ 191,263
Jun 12, 2022 $ 0.00117
+0.14%
$ -- $ 130,339
Jun 11, 2022 $ 0.00117
-0.80%
$ -- $ 129,492
Jun 10, 2022 $ 0.00118
-6.32%
$ -- $ 130,800
Jun 9, 2022 $ 0.00126
+2.58%
$ -- $ 125,635
Jun 8, 2022 $ 0.00122
+5.42%
$ -- $ 119,145
Jun 7, 2022 $ 0.00116
-6.75%
$ -- $ 119,260
Jun 6, 2022 $ 0.00124
+5.87%
$ -- $ 120,893
Jun 5, 2022 $ 0.00117
-6.63%
$ -- $ 145,626
Jun 4, 2022 $ 0.00125
+5.54%
$ -- $ 127,575
Jun 3, 2022 $ 0.00119
+2.39%
$ -- $ 125,863
Jun 2, 2022 $ 0.00116
-2.83%
$ -- $ 125,508
Jun 1, 2022 $ 0.00119
+3.80%
$ -- $ 124,959
May 31, 2022 $ 0.00115
-0.26%
$ -- $ 118,950
May 30, 2022 $ 0.00115
-5.10%
$ -- $ 124,494
May 29, 2022 $ 0.00121
+1.41%
$ -- $ 127,622
May 28, 2022 $ 0.0012
+1.31%
$ -- $ 126,383
May 27, 2022 $ 0.00118
-6.14%
$ -- $ 125,853
May 26, 2022 $ 0.00126
+8.04%
$ -- $ 130,473
May 25, 2022 $ 0.00116
-2.82%
$ -- $ 122,156