Jetmint Historical Data

XYZ Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0012
-2.29%
$ -- $ 128,477
May 23, 2022 $ 0.00123
+1.34%
$ -- $ 128,455
May 22, 2022 $ 0.00121
-4.77%
$ -- $ 128,605
May 21, 2022 $ 0.00127
+5.49%
$ -- $ 139,092
May 20, 2022 $ 0.00121
+0.05%
$ -- $ 133,101
May 19, 2022 $ 0.00121
-0.09%
$ -- $ 142,180
May 18, 2022 $ 0.00121
+0.58%
$ -- $ 124,286
May 17, 2022 $ 0.0012
-0.40%
$ -- $ 129,473
May 16, 2022 $ 0.00121
-1.10%
$ -- $ 134,338
May 15, 2022 $ 0.00122
-4.90%
$ -- $ 134,300
May 14, 2022 $ 0.00128
-6.67%
$ -- $ 117,514
May 13, 2022 $ 0.00138
+26.92%
$ -- $ 51,594
May 12, 2022 $ 0.00108
-2.75%
$ -- $ 205,639
May 11, 2022 $ 0.00112
-18.04%
$ -- $ 329,813
May 10, 2022 $ 0.00136
-0.62%
$ -- $ 122,762
May 9, 2022 $ 0.00136
+4.31%
$ -- $ 141,434
May 8, 2022 $ 0.00131
-3.08%
$ -- $ 134,746
May 7, 2022 $ 0.00135
+1.51%
$ -- $ 174,831
May 6, 2022 $ 0.00132
-8.46%
$ -- $ 225,562
May 5, 2022 $ 0.00144
+1.54%
$ -- $ 153,578
May 4, 2022 $ 0.00143
+0.73%
$ -- $ 134,812
May 3, 2022 $ 0.00142
+1.26%
$ -- $ 146,845
May 2, 2022 $ 0.0014
+0.29%
$ -- $ 140,764
May 1, 2022 $ 0.0014
-0.66%
$ -- $ 284,337
Apr 30, 2022 $ 0.00141
-4.32%
$ -- $ 174,027
Apr 29, 2022 $ 0.00146
-0.85%
$ -- $ 129,235
Apr 28, 2022 $ 0.00148
-2.85%
$ -- $ 126,116
Apr 27, 2022 $ 0.00152
-0.61%
$ -- $ 137,635
Apr 26, 2022 $ 0.00153
+2.43%
$ -- $ 134,454
Apr 25, 2022 $ 0.0015
+0.63%
$ -- $ 145,837
Apr 24, 2022 $ 0.00151
+3.64%
$ -- $ 137,606
Apr 23, 2022 $ 0.00145
-5.62%
$ -- $ 139,470
Apr 22, 2022 $ 0.00154
+1.84%
$ -- $ 89,496
Apr 21, 2022 $ 0.00151
+1.37%
$ -- $ 135,692
Apr 20, 2022 $ 0.00148
+2.26%
$ -- $ 140,349
Apr 19, 2022 $ 0.00144
-5.25%
$ -- $ 135,364
Apr 18, 2022 $ 0.00151
+2.41%
$ -- $ 143,298
Apr 17, 2022 $ 0.00146
-3.93%
$ -- $ 150,368
Apr 16, 2022 $ 0.00154
+0.16%
$ -- $ 134,813
Apr 15, 2022 $ 0.00154
+0.36%
$ -- $ 191,789
Apr 14, 2022 $ 0.00153
+8.47%
$ -- $ 435,523
Apr 13, 2022 $ 0.0014
+3.60%
$ -- $ 134,541
Apr 12, 2022 $ 0.00136
+0.92%
$ -- $ 140,783
Apr 11, 2022 $ 0.00135
+1.99%
$ -- $ 126,453
Apr 10, 2022 $ 0.00133
-2.52%
$ -- $ 135,694
Apr 9, 2022 $ 0.00136
+0.50%
$ -- $ 141,365
Apr 8, 2022 $ 0.00136
+5.48%
$ -- $ 228,426
Apr 7, 2022 $ 0.00131
-1.15%
$ -- $ 180,883
Apr 6, 2022 $ 0.00131
-0.94%
$ -- $ 209,617
Apr 5, 2022 $ 0.00132
-5.24%
$ -- $ 138,471