Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2022 $0.0012
-2.29%
$-- $128,477
May 23, 2022 $0.00123
+1.34%
$-- $128,455
May 22, 2022 $0.00121
-4.77%
$-- $128,605
May 21, 2022 $0.00127
+5.49%
$-- $139,092
May 20, 2022 $0.00121
+0.05%
$-- $133,101
May 19, 2022 $0.00121
-0.09%
$-- $142,180
May 18, 2022 $0.00121
+0.58%
$-- $124,286
May 17, 2022 $0.0012
-0.40%
$-- $129,473
May 16, 2022 $0.00121
-1.10%
$-- $134,338
May 15, 2022 $0.00122
-4.90%
$-- $134,300
May 14, 2022 $0.00128
-6.67%
$-- $117,514
May 13, 2022 $0.00138
+26.92%
$-- $51,594
May 12, 2022 $0.00108
-2.75%
$-- $205,639
May 11, 2022 $0.00112
-18.04%
$-- $329,813
May 10, 2022 $0.00136
-0.62%
$-- $122,762
May 9, 2022 $0.00136
+4.31%
$-- $141,434
May 8, 2022 $0.00131
-3.08%
$-- $134,746
May 7, 2022 $0.00135
+1.51%
$-- $174,831
May 6, 2022 $0.00132
-8.46%
$-- $225,562
May 5, 2022 $0.00144
+1.54%
$-- $153,578
May 4, 2022 $0.00143
+0.73%
$-- $134,812
May 3, 2022 $0.00142
+1.26%
$-- $146,845
May 2, 2022 $0.0014
+0.29%
$-- $140,764
May 1, 2022 $0.0014
-0.66%
$-- $284,337
Apr 30, 2022 $0.00141
-4.32%
$-- $174,027
Apr 29, 2022 $0.00146
-0.85%
$-- $129,235
Apr 28, 2022 $0.00148
-2.85%
$-- $126,116
Apr 27, 2022 $0.00152
-0.61%
$-- $137,635
Apr 26, 2022 $0.00153
+2.43%
$-- $134,454
Apr 25, 2022 $0.0015
+0.63%
$-- $145,837
Apr 24, 2022 $0.00151
+3.64%
$-- $137,606
Apr 23, 2022 $0.00145
-5.62%
$-- $139,470
Apr 22, 2022 $0.00154
+1.84%
$-- $89,496
Apr 21, 2022 $0.00151
+1.37%
$-- $135,692
Apr 20, 2022 $0.00148
+2.26%
$-- $140,349
Apr 19, 2022 $0.00144
-5.25%
$-- $135,364
Apr 18, 2022 $0.00151
+2.41%
$-- $143,298
Apr 17, 2022 $0.00146
-3.93%
$-- $150,368
Apr 16, 2022 $0.00154
+0.16%
$-- $134,813
Apr 15, 2022 $0.00154
+0.36%
$-- $191,789
Apr 14, 2022 $0.00153
+8.47%
$-- $435,523
Apr 13, 2022 $0.0014
+3.60%
$-- $134,541
Apr 12, 2022 $0.00136
+0.92%
$-- $140,783
Apr 11, 2022 $0.00135
+1.99%
$-- $126,453
Apr 10, 2022 $0.00133
-2.52%
$-- $135,694
Apr 9, 2022 $0.00136
+0.50%
$-- $141,365
Apr 8, 2022 $0.00136
+5.48%
$-- $228,426
Apr 7, 2022 $0.00131
-1.15%
$-- $180,883
Apr 6, 2022 $0.00131
-0.94%
$-- $209,617
Apr 5, 2022 $0.00132
-5.24%
$-- $138,471