Jetmint Historical Data

XYZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.00139
+2.69%
$ -- $ 126,880
Apr 3, 2022 $ 0.00136
+3.40%
$ -- $ 135,866
Apr 2, 2022 $ 0.00132
-9.29%
$ -- $ 134,172
Apr 1, 2022 $ 0.00145
+9.81%
$ -- $ 86,270
Mar 31, 2022 $ 0.00132
-0.80%
$ -- $ 65,266
Mar 30, 2022 $ 0.00133
-2.69%
$ -- $ 48,767
Mar 29, 2022 $ 0.00137
-3.53%
$ -- $ 89,265
Mar 28, 2022 $ 0.00142
+0.50%
$ -- $ 130,580
Mar 27, 2022 $ 0.00141
+7.39%
$ -- $ 124,404
Mar 26, 2022 $ 0.00131
-3.16%
$ -- $ 124,987
Mar 25, 2022 $ 0.00136
-2.94%
$ -- $ 131,332
Mar 24, 2022 $ 0.0014
+5.15%
$ -- $ 126,221
Mar 23, 2022 $ 0.00133
-3.32%
$ -- $ 121,462
Mar 22, 2022 $ 0.00138
+0.59%
$ -- $ 135,463
Mar 21, 2022 $ 0.00137
+1.30%
$ -- $ 124,058
Mar 20, 2022 $ 0.00136
-4.00%
$ -- $ 141,026
Mar 19, 2022 $ 0.00142
+1.55%
$ -- $ 149,668
Mar 18, 2022 $ 0.0014
+1.00%
$ -- $ 125,671
Mar 17, 2022 $ 0.00139
-3.15%
$ -- $ 136,863
Mar 16, 2022 $ 0.00143
+9.19%
$ -- $ 141,718
Mar 15, 2022 $ 0.00131
-3.72%
$ -- $ 129,556
Mar 14, 2022 $ 0.00137
-1.79%
$ -- $ 121,726
Mar 13, 2022 $ 0.00139
+5.12%
$ -- $ 135,392
Mar 12, 2022 $ 0.00132
-1.87%
$ -- $ 136,071
Mar 11, 2022 $ 0.00135
+1.77%
$ -- $ 133,027
Mar 10, 2022 $ 0.00133
-2.06%
$ -- $ 126,110
Mar 9, 2022 $ 0.00136
+0.10%
$ -- $ 134,807
Mar 8, 2022 $ 0.00135
-4.48%
$ -- $ 311,828
Mar 7, 2022 $ 0.00141
-0.28%
$ -- $ 186,624
Mar 6, 2022 $ 0.00142
-0.55%
$ -- $ 147,436
Mar 5, 2022 $ 0.00142
-1.33%
$ -- $ 149,202
Mar 4, 2022 $ 0.00144
+3.14%
$ -- $ 145,764
Mar 3, 2022 $ 0.00139
-1.28%
$ -- $ 143,361
Mar 2, 2022 $ 0.0014
-2.77%
$ -- $ 149,941
Mar 1, 2022 $ 0.00144
-3.17%
$ -- $ 148,344
Feb 28, 2022 $ 0.00148
+3.22%
$ -- $ 145,055
Feb 27, 2022 $ 0.00143
-0.34%
$ -- $ 145,107
Feb 26, 2022 $ 0.00144
-0.19%
$ -- $ 140,615
Feb 25, 2022 $ 0.00144
-1.79%
$ -- $ 141,449
Feb 24, 2022 $ 0.00147
+1.94%
$ -- $ 147,610
Feb 23, 2022 $ 0.00145
-5.57%
$ -- $ 137,851
Feb 22, 2022 $ 0.00153
+4.42%
$ -- $ 131,052
Feb 21, 2022 $ 0.00147
+2.19%
$ -- $ 141,818
Feb 20, 2022 $ 0.00144
-3.14%
$ -- $ 135,438
Feb 19, 2022 $ 0.00148
+0.93%
$ -- $ 149,407
Feb 18, 2022 $ 0.00146
+2.31%
$ -- $ 156,373
Feb 17, 2022 $ 0.00143
+2.23%
$ -- $ 149,550
Feb 16, 2022 $ 0.00141
-5.94%
$ -- $ 140,347
Feb 15, 2022 $ 0.00149
-1.71%
$ -- $ 141,327
Feb 14, 2022 $ 0.00152
+5.52%
$ -- $ 140,759