Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $0.00139
+2.69%
$-- $126,880
Apr 3, 2022 $0.00136
+3.40%
$-- $135,866
Apr 2, 2022 $0.00132
-9.29%
$-- $134,172
Apr 1, 2022 $0.00145
+9.81%
$-- $86,270
Mar 31, 2022 $0.00132
-0.80%
$-- $65,266
Mar 30, 2022 $0.00133
-2.69%
$-- $48,767
Mar 29, 2022 $0.00137
-3.53%
$-- $89,265
Mar 28, 2022 $0.00142
+0.50%
$-- $130,580
Mar 27, 2022 $0.00141
+7.39%
$-- $124,404
Mar 26, 2022 $0.00131
-3.16%
$-- $124,987
Mar 25, 2022 $0.00136
-2.94%
$-- $131,332
Mar 24, 2022 $0.0014
+5.15%
$-- $126,221
Mar 23, 2022 $0.00133
-3.32%
$-- $121,462
Mar 22, 2022 $0.00138
+0.59%
$-- $135,463
Mar 21, 2022 $0.00137
+1.30%
$-- $124,058
Mar 20, 2022 $0.00136
-4.00%
$-- $141,026
Mar 19, 2022 $0.00142
+1.55%
$-- $149,668
Mar 18, 2022 $0.0014
+1.00%
$-- $125,671
Mar 17, 2022 $0.00139
-3.15%
$-- $136,863
Mar 16, 2022 $0.00143
+9.19%
$-- $141,718
Mar 15, 2022 $0.00131
-3.72%
$-- $129,556
Mar 14, 2022 $0.00137
-1.79%
$-- $121,726
Mar 13, 2022 $0.00139
+5.12%
$-- $135,392
Mar 12, 2022 $0.00132
-1.87%
$-- $136,071
Mar 11, 2022 $0.00135
+1.77%
$-- $133,027
Mar 10, 2022 $0.00133
-2.06%
$-- $126,110
Mar 9, 2022 $0.00136
+0.10%
$-- $134,807
Mar 8, 2022 $0.00135
-4.48%
$-- $311,828
Mar 7, 2022 $0.00141
-0.28%
$-- $186,624
Mar 6, 2022 $0.00142
-0.55%
$-- $147,436
Mar 5, 2022 $0.00142
-1.33%
$-- $149,202
Mar 4, 2022 $0.00144
+3.14%
$-- $145,764
Mar 3, 2022 $0.00139
-1.28%
$-- $143,361
Mar 2, 2022 $0.0014
-2.77%
$-- $149,941
Mar 1, 2022 $0.00144
-3.17%
$-- $148,344
Feb 28, 2022 $0.00148
+3.22%
$-- $145,055
Feb 27, 2022 $0.00143
-0.34%
$-- $145,107
Feb 26, 2022 $0.00144
-0.19%
$-- $140,615
Feb 25, 2022 $0.00144
-1.79%
$-- $141,449
Feb 24, 2022 $0.00147
+1.94%
$-- $147,610
Feb 23, 2022 $0.00145
-5.57%
$-- $137,851
Feb 22, 2022 $0.00153
+4.42%
$-- $131,052
Feb 21, 2022 $0.00147
+2.19%
$-- $141,818
Feb 20, 2022 $0.00144
-3.14%
$-- $135,438
Feb 19, 2022 $0.00148
+0.93%
$-- $149,407
Feb 18, 2022 $0.00146
+2.31%
$-- $156,373
Feb 17, 2022 $0.00143
+2.23%
$-- $149,550
Feb 16, 2022 $0.00141
-5.94%
$-- $140,347
Feb 15, 2022 $0.00149
-1.71%
$-- $141,327
Feb 14, 2022 $0.00152
+5.52%
$-- $140,759