Jetmint Historical Data

XYZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00144
+2.19%
$ -- $ 181,635
Feb 12, 2022 $ 0.00139
-7.31%
$ -- $ 102,033
Feb 11, 2022 $ 0.0015
+0.06%
$ -- $ 55,174
Feb 10, 2022 $ 0.0015
+15.63%
$ -- $ 192,337
Feb 9, 2022 $ 0.0013
-1.82%
$ -- $ 120,215
Feb 8, 2022 $ 0.00132
+0.94%
$ -- $ 146,402
Feb 7, 2022 $ 0.00131
+0.39%
$ -- $ 126,461
Feb 6, 2022 $ 0.00131
+0.15%
$ -- $ 132,190
Feb 5, 2022 $ 0.0013
+1.24%
$ -- $ 137,078
Feb 4, 2022 $ 0.00129
-1.25%
$ -- $ 135,588
Feb 3, 2022 $ 0.0013
-1.16%
$ -- $ 136,299
Feb 2, 2022 $ 0.00132
+2.02%
$ -- $ 133,389
Feb 1, 2022 $ 0.00129
-0.84%
$ -- $ 140,891
Jan 31, 2022 $ 0.0013
+0.42%
$ -- $ 132,478
Jan 30, 2022 $ 0.0013
-0.60%
$ -- $ 130,146
Jan 29, 2022 $ 0.0013
+1.45%
$ -- $ 132,483
Jan 28, 2022 $ 0.00128
-2.46%
$ -- $ 135,116
Jan 27, 2022 $ 0.00132
+1.58%
$ -- $ 149,129
Jan 26, 2022 $ 0.0013
-2.40%
$ -- $ 150,525
Jan 25, 2022 $ 0.00132
-2.20%
$ -- $ 183,148
Jan 24, 2022 $ 0.00136
-1.63%
$ -- $ 249,527
Jan 23, 2022 $ 0.00134
-3.76%
$ -- $ 245,327
Jan 22, 2022 $ 0.00142
-1.58%
$ -- $ 204,437
Jan 21, 2022 $ 0.00144
+3.03%
$ -- $ 150,252
Jan 20, 2022 $ 0.0014
-3.42%
$ -- $ 140,730
Jan 19, 2022 $ 0.00145
-4.48%
$ -- $ 130,027
Jan 18, 2022 $ 0.00152
+9.71%
$ -- $ 141,245
Jan 17, 2022 $ 0.00138
-3.83%
$ -- $ 138,925
Jan 16, 2022 $ 0.00144
-1.05%
$ -- $ 147,034
Jan 15, 2022 $ 0.00145
+0.90%
$ -- $ 138,961
Jan 14, 2022 $ 0.00144
+2.31%
$ -- $ 127,720
Jan 13, 2022 $ 0.00141
-3.09%
$ -- $ 137,250
Jan 12, 2022 $ 0.00145
-1.11%
$ -- $ 135,739
Jan 11, 2022 $ 0.00147
-0.45%
$ -- $ 135,079
Jan 10, 2022 $ 0.00148
+7.48%
$ -- $ 151,939
Jan 9, 2022 $ 0.00137
+0.84%
$ -- $ 127,195
Jan 8, 2022 $ 0.00136
-2.98%
$ -- $ 149,790
Jan 7, 2022 $ 0.0014
-3.97%
$ -- $ 154,276
Jan 6, 2022 $ 0.00146
+0.81%
$ -- $ 148,435
Jan 5, 2022 $ 0.00145
+0.33%
$ -- $ 134,058
Jan 4, 2022 $ 0.00144
-4.32%
$ -- $ 137,777
Jan 3, 2022 $ 0.00151
+6.26%
$ -- $ 146,698
Jan 2, 2022 $ 0.00142
-2.03%
$ -- $ 141,044
Jan 1, 2022 $ 0.00145
-0.40%
$ -- $ 134,079
Dec 31, 2021 $ 0.00145
-4.18%
$ -- $ 140,158
Dec 30, 2021 $ 0.00151
+6.23%
$ -- $ 140,286
Dec 29, 2021 $ 0.00143
-2.72%
$ -- $ 106,338
Dec 28, 2021 $ 0.00147
-2.87%
$ -- $ 141,624
Dec 27, 2021 $ 0.00152
+1.03%
$ -- $ 155,384
Dec 26, 2021 $ 0.0015
+1.44%
$ -- $ 149,186