Jetmint Historical Data

XYZ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00148
-0.25%
$ -- $ 127,589
Dec 24, 2021 $ 0.00148
+0.18%
$ -- $ 149,357
Dec 23, 2021 $ 0.00148
-1.20%
$ -- $ 150,728
Dec 22, 2021 $ 0.00149
+1.44%
$ -- $ 180,207
Dec 21, 2021 $ 0.00148
+3.34%
$ -- $ 144,844
Dec 20, 2021 $ 0.00143
-2.44%
$ -- $ 152,151
Dec 19, 2021 $ 0.00146
-6.55%
$ -- $ 110,903
Dec 18, 2021 $ 0.00156
-0.88%
$ -- $ 70,077
Dec 17, 2021 $ 0.00158
+4.82%
$ -- $ 72,610
Dec 16, 2021 $ 0.00152
-1.10%
$ -- $ 139,609
Dec 15, 2021 $ 0.00153
+5.47%
$ -- $ 148,791
Dec 14, 2021 $ 0.00146
+0.27%
$ -- $ 159,206
Dec 13, 2021 $ 0.00145
-0.80%
$ -- $ 148,719
Dec 12, 2021 $ 0.00147
-2.42%
$ -- $ 156,932
Dec 11, 2021 $ 0.0015
+1.77%
$ -- $ 142,646
Dec 10, 2021 $ 0.00149
-0.36%
$ -- $ 163,902
Dec 9, 2021 $ 0.00148
+1.12%
$ -- $ 142,260
Dec 8, 2021 $ 0.00147
-1.77%
$ -- $ 130,029
Dec 7, 2021 $ 0.00149
+0.44%
$ -- $ 144,371
Dec 6, 2021 $ 0.00149
-3.67%
$ -- $ 157,720
Dec 5, 2021 $ 0.00154
+0.83%
$ -- $ 219,670
Dec 4, 2021 $ 0.00153
-0.45%
$ -- $ 109,899
Dec 3, 2021 $ 0.00154
-3.58%
$ -- $ 160,141
Dec 2, 2021 $ 0.0016
+0.13%
$ -- $ 148,581
Dec 1, 2021 $ 0.00159
-0.92%
$ -- $ 166,906
Nov 30, 2021 $ 0.00159
-1.82%
$ -- $ 146,468
Nov 29, 2021 $ 0.00161
+0.15%
$ -- $ 141,033
Nov 28, 2021 $ 0.00161
+1.28%
$ -- $ 146,660
Nov 27, 2021 $ 0.0016
+3.61%
$ -- $ 152,518
Nov 26, 2021 $ 0.00154
-2.23%
$ -- $ 155,393
Nov 25, 2021 $ 0.00156
+1.46%
$ -- $ 161,163
Nov 24, 2021 $ 0.00154
-0.52%
$ -- $ 161,708
Nov 23, 2021 $ 0.00155
-4.76%
$ -- $ 151,482
Nov 22, 2021 $ 0.00162
+0.42%
$ -- $ 144,800
Nov 21, 2021 $ 0.00162
+0.42%
$ -- $ 199,088
Nov 20, 2021 $ 0.0016
-0.70%
$ -- $ 227,822
Nov 19, 2021 $ 0.00163
+0.07%
$ -- $ 210,624
Nov 18, 2021 $ 0.00161
+1.33%
$ -- $ 186,922
Nov 17, 2021 $ 0.00159
+2.56%
$ -- $ 198,995
Nov 16, 2021 $ 0.00155
-3.19%
$ -- $ 161,847
Nov 15, 2021 $ 0.00161
+1.97%
$ -- $ 155,753
Nov 14, 2021 $ 0.00158
-0.56%
$ -- $ 174,946
Nov 13, 2021 $ 0.00158
-3.29%
$ -- $ 163,383
Nov 12, 2021 $ 0.00164
+2.46%
$ -- $ 149,888
Nov 11, 2021 $ 0.0016
+1.34%
$ -- $ 162,024
Nov 10, 2021 $ 0.00158
-3.05%
$ -- $ 158,380
Nov 9, 2021 $ 0.00163
-2.76%
$ -- $ 207,110
Nov 8, 2021 $ 0.00168
+8.00%
$ -- $ 188,711
Nov 7, 2021 $ 0.00155
-2.11%
$ -- $ 162,948
Nov 6, 2021 $ 0.00158
-0.40%
$ -- $ 158,016