Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.00157
-0.56%
$-- $160,141
Nov 4, 2021 $0.00157
+0.00%
$-- $159,545
Nov 3, 2021 $0.00158
-0.35%
$-- $167,384
Nov 2, 2021 $0.00157
-0.22%
$-- $157,255
Nov 1, 2021 $0.00158
-0.82%
$-- $183,113
Oct 31, 2021 $0.0016
+3.71%
$-- $192,966
Oct 30, 2021 $0.00153
-2.54%
$-- $177,150
Oct 29, 2021 $0.00155
-0.50%
$-- $209,409
Oct 28, 2021 $0.00157
-0.66%
$-- $172,223
Oct 27, 2021 $0.00157
+0.08%
$-- $190,787
Oct 26, 2021 $0.00156
+1.15%
$-- $193,560
Oct 25, 2021 $0.00157
+0.10%
$-- $197,583
Oct 24, 2021 $0.00157
+1.55%
$-- $168,069
Oct 23, 2021 $0.00154
-0.04%
$-- $165,548
Oct 22, 2021 $0.00154
+0.07%
$-- $162,215
Oct 21, 2021 $0.00154
+1.25%
$-- $184,125
Oct 20, 2021 $0.00152
-1.89%
$-- $187,489
Oct 19, 2021 $0.00154
+0.09%
$-- $162,756
Oct 18, 2021 $0.00154
-0.18%
$-- $186,593
Oct 17, 2021 $0.00154
+0.75%
$-- $177,887
Oct 16, 2021 $0.00154
+0.96%
$-- $165,674
Oct 15, 2021 $0.00155
+0.95%
$-- $182,901
Oct 14, 2021 $0.00156
+0.62%
$-- $198,610
Oct 13, 2021 $0.00152
-2.22%
$-- $187,585
Oct 12, 2021 $0.00153
+1.64%
$-- $187,486
Oct 11, 2021 $0.00155
-0.56%
$-- $202,865
Oct 10, 2021 $0.00156
+3.03%
$-- $212,104
Oct 9, 2021 $0.0015
-0.69%
$-- $179,975
Oct 8, 2021 $0.00153
+1.80%
$-- $171,101
Oct 7, 2021 $0.00152
+2.01%
$-- $187,604
Oct 6, 2021 $0.00149
+0.09%
$-- $141,754
Oct 5, 2021 $0.00149
+0.65%
$-- $179,152
Oct 4, 2021 $0.00149
-0.37%
$-- $161,650
Oct 3, 2021 $0.00149
+0.39%
$-- $162,576
Oct 2, 2021 $0.00149
+1.38%
$-- $191,151
Oct 1, 2021 $0.00147
+0.71%
$-- $123,636
Sep 30, 2021 $0.00148
+0.65%
$-- $195,498
Sep 29, 2021 $0.00145
-1.23%
$-- $181,058
Sep 28, 2021 $0.00147
-0.20%
$-- $219,206
Sep 27, 2021 $0.00148
+2.90%
$-- $161,736
Sep 26, 2021 $0.00144
+1.57%
$-- $112,592
Sep 25, 2021 $0.00142
+0.46%
$-- $150,279
Sep 24, 2021 $0.00142
-2.97%
$-- $160,378
Sep 23, 2021 $0.00146
+4.79%
$-- $189,665
Sep 22, 2021 $0.0014
-7.03%
$-- $173,845
Sep 21, 2021 $0.0015
+3.42%
$-- $162,499
Sep 20, 2021 $0.00145
-3.25%
$-- $176,359
Sep 19, 2021 $0.0015
+5.74%
$-- $167,883
Sep 18, 2021 $0.00143
-1.37%
$-- $184,848
Sep 17, 2021 $0.00147
-0.33%
$-- $163,568