Jetmint Historical Data

XYZ Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00157
-0.56%
$ -- $ 160,141
Nov 4, 2021 $ 0.00157
+0.00%
$ -- $ 159,545
Nov 3, 2021 $ 0.00158
-0.35%
$ -- $ 167,384
Nov 2, 2021 $ 0.00157
-0.22%
$ -- $ 157,255
Nov 1, 2021 $ 0.00158
-0.82%
$ -- $ 183,113
Oct 31, 2021 $ 0.0016
+3.71%
$ -- $ 192,966
Oct 30, 2021 $ 0.00153
-2.54%
$ -- $ 177,150
Oct 29, 2021 $ 0.00155
-0.50%
$ -- $ 209,409
Oct 28, 2021 $ 0.00157
-0.66%
$ -- $ 172,223
Oct 27, 2021 $ 0.00157
+0.08%
$ -- $ 190,787
Oct 26, 2021 $ 0.00156
+1.15%
$ -- $ 193,560
Oct 25, 2021 $ 0.00157
+0.10%
$ -- $ 197,583
Oct 24, 2021 $ 0.00157
+1.55%
$ -- $ 168,069
Oct 23, 2021 $ 0.00154
-0.04%
$ -- $ 165,548
Oct 22, 2021 $ 0.00154
+0.07%
$ -- $ 162,215
Oct 21, 2021 $ 0.00154
+1.25%
$ -- $ 184,125
Oct 20, 2021 $ 0.00152
-1.89%
$ -- $ 187,489
Oct 19, 2021 $ 0.00154
+0.09%
$ -- $ 162,756
Oct 18, 2021 $ 0.00154
-0.18%
$ -- $ 186,593
Oct 17, 2021 $ 0.00154
+0.75%
$ -- $ 177,887
Oct 16, 2021 $ 0.00154
+0.96%
$ -- $ 165,674
Oct 15, 2021 $ 0.00155
+0.95%
$ -- $ 182,901
Oct 14, 2021 $ 0.00156
+0.62%
$ -- $ 198,610
Oct 13, 2021 $ 0.00152
-2.22%
$ -- $ 187,585
Oct 12, 2021 $ 0.00153
+1.64%
$ -- $ 187,486
Oct 11, 2021 $ 0.00155
-0.56%
$ -- $ 202,865
Oct 10, 2021 $ 0.00156
+3.03%
$ -- $ 212,104
Oct 9, 2021 $ 0.0015
-0.69%
$ -- $ 179,975
Oct 8, 2021 $ 0.00153
+1.80%
$ -- $ 171,101
Oct 7, 2021 $ 0.00152
+2.01%
$ -- $ 187,604
Oct 6, 2021 $ 0.00149
+0.09%
$ -- $ 141,754
Oct 5, 2021 $ 0.00149
+0.65%
$ -- $ 179,152
Oct 4, 2021 $ 0.00149
-0.37%
$ -- $ 161,650
Oct 3, 2021 $ 0.00149
+0.39%
$ -- $ 162,576
Oct 2, 2021 $ 0.00149
+1.38%
$ -- $ 191,151
Oct 1, 2021 $ 0.00147
+0.71%
$ -- $ 123,636
Sep 30, 2021 $ 0.00148
+0.65%
$ -- $ 195,498
Sep 29, 2021 $ 0.00145
-1.23%
$ -- $ 181,058
Sep 28, 2021 $ 0.00147
-0.20%
$ -- $ 219,206
Sep 27, 2021 $ 0.00148
+2.90%
$ -- $ 161,736
Sep 26, 2021 $ 0.00144
+1.57%
$ -- $ 112,592
Sep 25, 2021 $ 0.00142
+0.46%
$ -- $ 150,279
Sep 24, 2021 $ 0.00142
-2.97%
$ -- $ 160,378
Sep 23, 2021 $ 0.00146
+4.79%
$ -- $ 189,665
Sep 22, 2021 $ 0.0014
-7.03%
$ -- $ 173,845
Sep 21, 2021 $ 0.0015
+3.42%
$ -- $ 162,499
Sep 20, 2021 $ 0.00145
-3.25%
$ -- $ 176,359
Sep 19, 2021 $ 0.0015
+5.74%
$ -- $ 167,883
Sep 18, 2021 $ 0.00143
-1.37%
$ -- $ 184,848
Sep 17, 2021 $ 0.00147
-0.33%
$ -- $ 163,568