Jetmint Historical Data

XYZ Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00147
-2.12%
$ -- $ 178,196
Sep 15, 2021 $ 0.00152
+0.28%
$ -- $ 175,338
Sep 14, 2021 $ 0.00151
+0.79%
$ -- $ 189,057
Sep 13, 2021 $ 0.0015
-0.73%
$ -- $ 175,650
Sep 12, 2021 $ 0.00151
-1.00%
$ -- $ 206,112
Sep 11, 2021 $ 0.00154
-3.87%
$ -- $ 244,806
Sep 10, 2021 $ 0.00159
-0.77%
$ -- $ 188,425
Sep 9, 2021 $ 0.00157
-0.61%
$ -- $ 178,967
Sep 8, 2021 $ 0.00159
+0.69%
$ -- $ 211,638
Sep 7, 2021 $ 0.0016
+8.87%
$ -- $ 178,697
Sep 6, 2021 $ 0.00147
-5.20%
$ -- $ 214,259
Sep 5, 2021 $ 0.00152
+2.24%
$ -- $ 199,352
Sep 4, 2021 $ 0.00149
+1.22%
$ -- $ 160,239
Sep 3, 2021 $ 0.00148
+0.34%
$ -- $ 169,190
Sep 2, 2021 $ 0.00147
+0.16%
$ -- $ 155,444
Sep 1, 2021 $ 0.00147
-0.94%
$ -- $ 136,553
Aug 31, 2021 $ 0.00149
+0.34%
$ -- $ 149,355
Aug 30, 2021 $ 0.00148
+0.42%
$ -- $ 149,149
Aug 29, 2021 $ 0.00148
+0.86%
$ -- $ 151,827
Aug 28, 2021 $ 0.00147
+0.68%
$ -- $ 155,627
Aug 27, 2021 $ 0.00146
-0.82%
$ -- $ 699,906
Aug 26, 2021 $ 0.00148
+1.04%
$ -- $ 174,957
Aug 25, 2021 $ 0.00145
-1.08%
$ -- $ 170,862
Aug 24, 2021 $ 0.00147
-0.87%
$ -- $ 196,298
Aug 23, 2021 $ 0.00148
-3.56%
$ -- $ 211,829
Aug 22, 2021 $ 0.00154
+1.40%
$ -- $ 171,362
Aug 21, 2021 $ 0.00152
-0.40%
$ -- $ 170,701
Aug 20, 2021 $ 0.00152
-0.83%
$ -- $ 182,788
Aug 19, 2021 $ 0.00154
+0.18%
$ -- $ 189,237
Aug 18, 2021 $ 0.00152
-2.06%
$ -- $ 192,482
Aug 17, 2021 $ 0.00155
+0.73%
$ -- $ 181,821
Aug 16, 2021 $ 0.00154
-1.18%
$ -- $ 177,521
Aug 15, 2021 $ 0.00156
+3.83%
$ -- $ 278,165
Aug 14, 2021 $ 0.0015
+1.28%
$ -- $ 272,408
Aug 13, 2021 $ 0.00148
+3.11%
$ -- $ 237,017
Aug 12, 2021 $ 0.00144
+0.76%
$ -- $ 159,709
Aug 11, 2021 $ 0.00143
+1.53%
$ -- $ 158,907
Aug 10, 2021 $ 0.00141
-0.06%
$ -- $ 179,476
Aug 8, 2021 $ 0.00141
+1.57%
$ -- $ 165,372
Aug 7, 2021 $ 0.0014
+0.79%
$ -- $ 142,100
Aug 6, 2021 $ 0.00138
-0.28%
$ -- $ 257,960
Aug 5, 2021 $ 0.00139
+1.44%
$ -- $ 217,585
Aug 4, 2021 $ 0.00136
+0.16%
$ -- $ 164,513
Aug 3, 2021 $ 0.00135
-1.60%
$ -- $ 174,873
Aug 2, 2021 $ 0.00137
-0.20%
$ -- $ 152,265
Aug 1, 2021 $ 0.00137
-1.37%
$ -- $ 167,457
Jul 30, 2021 $ 0.00136
-1.24%
$ -- $ 152,325
Jul 29, 2021 $ 0.00138
-4.03%
$ -- $ 161,145
Jul 28, 2021 $ 0.00141
+2.74%
$ -- $ 189,589
Jul 27, 2021 $ 0.00137
+5.67%
$ -- $ 303,445