Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.00147
-2.12%
$-- $178,196
Sep 15, 2021 $0.00152
+0.28%
$-- $175,338
Sep 14, 2021 $0.00151
+0.79%
$-- $189,057
Sep 13, 2021 $0.0015
-0.73%
$-- $175,650
Sep 12, 2021 $0.00151
-1.00%
$-- $206,112
Sep 11, 2021 $0.00154
-3.87%
$-- $244,806
Sep 10, 2021 $0.00159
-0.77%
$-- $188,425
Sep 9, 2021 $0.00157
-0.61%
$-- $178,967
Sep 8, 2021 $0.00159
+0.69%
$-- $211,638
Sep 7, 2021 $0.0016
+8.87%
$-- $178,697
Sep 6, 2021 $0.00147
-5.20%
$-- $214,259
Sep 5, 2021 $0.00152
+2.24%
$-- $199,352
Sep 4, 2021 $0.00149
+1.22%
$-- $160,239
Sep 3, 2021 $0.00148
+0.34%
$-- $169,190
Sep 2, 2021 $0.00147
+0.16%
$-- $155,444
Sep 1, 2021 $0.00147
-0.94%
$-- $136,553
Aug 31, 2021 $0.00149
+0.34%
$-- $149,355
Aug 30, 2021 $0.00148
+0.42%
$-- $149,149
Aug 29, 2021 $0.00148
+0.86%
$-- $151,827
Aug 28, 2021 $0.00147
+0.68%
$-- $155,627
Aug 27, 2021 $0.00146
-0.82%
$-- $699,906
Aug 26, 2021 $0.00148
+1.04%
$-- $174,957
Aug 25, 2021 $0.00145
-1.08%
$-- $170,862
Aug 24, 2021 $0.00147
-0.87%
$-- $196,298
Aug 23, 2021 $0.00148
-3.56%
$-- $211,829
Aug 22, 2021 $0.00154
+1.40%
$-- $171,362
Aug 21, 2021 $0.00152
-0.40%
$-- $170,701
Aug 20, 2021 $0.00152
-0.83%
$-- $182,788
Aug 19, 2021 $0.00154
+0.18%
$-- $189,237
Aug 18, 2021 $0.00152
-2.06%
$-- $192,482
Aug 17, 2021 $0.00155
+0.73%
$-- $181,821
Aug 16, 2021 $0.00154
-1.18%
$-- $177,521
Aug 15, 2021 $0.00156
+3.83%
$-- $278,165
Aug 14, 2021 $0.0015
+1.28%
$-- $272,408
Aug 13, 2021 $0.00148
+3.11%
$-- $237,017
Aug 12, 2021 $0.00144
+0.76%
$-- $159,709
Aug 11, 2021 $0.00143
+1.53%
$-- $158,907
Aug 10, 2021 $0.00141
-0.06%
$-- $179,476
Aug 8, 2021 $0.00141
+1.57%
$-- $165,372
Aug 7, 2021 $0.0014
+0.79%
$-- $142,100
Aug 6, 2021 $0.00138
-0.28%
$-- $257,960
Aug 5, 2021 $0.00139
+1.44%
$-- $217,585
Aug 4, 2021 $0.00136
+0.16%
$-- $164,513
Aug 3, 2021 $0.00135
-1.60%
$-- $174,873
Aug 2, 2021 $0.00137
-0.20%
$-- $152,265
Aug 1, 2021 $0.00137
-1.37%
$-- $167,457
Jul 30, 2021 $0.00136
-1.24%
$-- $152,325
Jul 29, 2021 $0.00138
-4.03%
$-- $161,145
Jul 28, 2021 $0.00141
+2.74%
$-- $189,589
Jul 27, 2021 $0.00137
+5.67%
$-- $303,445