Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.00129
-4.77%
$-- $197,924
Jul 25, 2021 $0.00136
+0.85%
$-- $172,553
Jul 24, 2021 $0.00135
-0.79%
$-- $196,155
Jul 23, 2021 $0.00136
-3.59%
$-- $195,951
Jul 22, 2021 $0.00141
+4.30%
$-- $181,773
Jul 21, 2021 $0.00135
+8.87%
$-- $182,992
Jul 20, 2021 $0.00124
-6.09%
$-- $259,934
Jul 19, 2021 $0.00132
-1.72%
$-- $173,636
Jul 18, 2021 $0.00135
-2.82%
$-- $155,646
Jul 17, 2021 $0.00139
+2.34%
$-- $178,619
Jul 16, 2021 $0.00136
-0.07%
$-- $167,696
Jul 15, 2021 $0.00137
+2.98%
$-- $179,092
Jul 14, 2021 $0.00133
+2.72%
$-- $183,536
Jul 13, 2021 $0.0013
-7.54%
$-- $254,144
Jul 12, 2021 $0.00141
-2.04%
$-- $167,639
Jul 11, 2021 $0.00143
+2.47%
$-- $184,765
Jul 10, 2021 $0.00139
-16.27%
$-- $263,858
Jul 9, 2021 $0.00161
+9.91%
$-- $107,089
Jul 8, 2021 $0.00143
-15.14%
$-- $236,678
Jul 7, 2021 $0.00168
+7.90%
$-- $92,967
Jul 6, 2021 $0.00156
+4.15%
$-- $106,231
Jul 5, 2021 $0.00147
-3.42%
$-- $180,435
Jul 4, 2021 $0.00157
-0.25%
$-- $174,096
Jul 3, 2021 $0.00157
+0.64%
$-- $184,697
Jul 2, 2021 $0.00156
+7.53%
$-- $202,329
Jul 1, 2021 $0.00145
+0.46%
$-- $283,458
Jun 30, 2021 $0.00144
-3.37%
$-- $169,420
Jun 29, 2021 $0.00145
-2.92%
$-- $181,919
Jun 28, 2021 $0.00149
+8.79%
$-- $150,943
Jun 27, 2021 $0.0014
-1.60%
$-- $161,377
Jun 26, 2021 $0.0015
+8.06%
$-- $175,192
Jun 25, 2021 $0.0014
+4.95%
$-- $170,058
Jun 24, 2021 $0.00134
-3.71%
$-- $196,538
Jun 23, 2021 $0.0014
+11.60%
$-- $205,781
Jun 22, 2021 $0.00127
-3.98%
$-- $526,125
Jun 21, 2021 $0.00132
+0.51%
$-- $1.06 million
Jun 20, 2021 $0.00132
-4.36%
$-- $1.15 million
Jun 19, 2021 $0.00138
-1.37%
$-- $1.03 million
Jun 18, 2021 $0.0014
-0.30%
$-- $1.36 million
Jun 17, 2021 $0.0014
-4.70%
$-- $1.29 million
Jun 16, 2021 $0.00148
+0.46%
$-- $1.18 million
Jun 15, 2021 $0.00148
+0.80%
$-- $1.09 million
Jun 14, 2021 $0.00147
-1.02%
$-- $1.15 million
Jun 13, 2021 $0.00148
-0.54%
$-- $1.25 million
Jun 12, 2021 $0.00149
+3.68%
$-- $1.22 million
Jun 11, 2021 $0.00143
-3.62%
$-- $1.2 million
Jun 10, 2021 $0.00148
-1.76%
$-- $1.12 million
Jun 9, 2021 $0.0015
+1.84%
$-- $831,070
Jun 8, 2021 $0.00147
-7.50%
$-- $901,658
Jun 7, 2021 $0.00159
-1.63%
$-- $1.14 million