Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.00108
+17.49%
$-- $49,425
Oct 27, 2023 $0.00101
+0.33%
$-- $38,623
Oct 26, 2023 $0.000901
-17.28%
$-- $42,032
Oct 25, 2023 $0.000858
-20.46%
$-- $42,624
Oct 24, 2023 $0.00114
+13.07%
$-- $41,919
Oct 23, 2023 $0.00107
-25.88%
$-- $49,472
Oct 22, 2023 $0.0014
-8.54%
$-- $38,099
Oct 21, 2023 $0.00153
+4.83%
$-- $30,159
Oct 20, 2023 $0.00146
+62.00%
$-- $36,216
Oct 19, 2023 $0.000844
-32.64%
$-- $41,372
Oct 18, 2023 $0.0013
+13.18%
$-- $40,698
Oct 17, 2023 $0.00119
-20.41%
$-- $25,484
Oct 16, 2023 $0.00141
+22.99%
$-- $38,364
Oct 15, 2023 $0.00106
-5.08%
$-- $18,986
Oct 14, 2023 $0.00112
-15.39%
$-- $24,760
Oct 13, 2023 $0.00134
+7.99%
$-- $34,057
Oct 12, 2023 $0.00125
+42.00%
$-- $31,371
Oct 11, 2023 $0.00135
+21.81%
$-- $37,296
Oct 10, 2023 $0.0011
-10.30%
$-- $47,298
Oct 9, 2023 $0.00114
+11.88%
$-- $31,353
Oct 8, 2023 $0.00102
-23.29%
$-- $39,344
Oct 7, 2023 $0.00131
+26.77%
$-- $57,424
Oct 6, 2023 $0.001
-18.03%
$-- $33,555
Oct 5, 2023 $0.00122
+47.55%
$-- $34,569
Sep 27, 2023 $0.0012
+23.26%
$-- $22,284
Sep 26, 2023 $0.00097
-34.99%
$-- $23,317
Sep 25, 2023 $0.00153
+16.58%
$-- $34,422
Sep 24, 2023 $0.00154
+80.20%
$-- $25,346
Sep 23, 2023 $0.000856
-22.66%
$-- $34,325
Sep 22, 2023 $0.00112
+13.56%
$-- $31,793
Sep 21, 2023 $0.00106
+4.34%
$-- $24,915
Sep 20, 2023 $0.00107
+13.03%
$-- $34,250
Sep 19, 2023 $0.000983
+13.47%
$-- $41,748
Sep 18, 2023 $0.000916
+1.86%
$-- $36,267
Sep 17, 2023 $0.000848
-11.59%
$-- $42,137
Sep 16, 2023 $0.000924
+0.19%
$-- $38,956
Sep 15, 2023 $0.000932
+13.94%
$-- $43,148
Sep 14, 2023 $0.000846
-6.22%
$-- $34,965
Sep 13, 2023 $0.00101
+7.02%
$-- $33,881
Sep 12, 2023 $0.000939
-5.36%
$-- $40,647
Sep 11, 2023 $0.000884
-4.76%
$-- $37,948
Sep 10, 2023 $0.000997
+1.57%
$-- $37,697
Sep 9, 2023 $0.000928
+1.05%
$-- $37,891
Sep 8, 2023 $0.000902
+7.32%
$-- $36,489
Sep 7, 2023 $0.000817
-0.46%
$-- $38,693
Sep 6, 2023 $0.000816
-15.57%
$-- $37,605
Sep 5, 2023 $0.000962
+3.63%
$-- $29,716
Sep 4, 2023 $0.000967
+11.25%
$-- $36,701
Sep 3, 2023 $0.000956
+7.11%
$-- $36,919
Sep 2, 2023 $0.000834
-10.87%
$-- $41,712