Jetmint Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.00144
+4.74%
$ -- $ 973,721
Jan 3 $ 0.00137
-3.32%
$ -- $ 998,229
Dec 27 $ 0.00142
-5.52%
$ -- $ 958,913
Dec 20 $ 0.00148
+0.96%
$ -- $ 904,876
Dec 13 $ 0.00146
-0.19%
$ -- $ 849,915
Dec 6 $ 0.00147
-4.87%
$ -- $ 1.04 million
Nov 29 $ 0.00154
-4.39%
$ -- $ 1.09 million
Nov 22 $ 0.00161
-0.14%
$ -- $ 1.07 million
Nov 15 $ 0.00162
+2.80%
$ -- $ 1.34 million
Nov 8 $ 0.00158
+1.29%
$ -- $ 1.2 million
Nov 1 $ 0.00155
-3.07%
$ -- $ 1.15 million
Oct 25 $ 0.00153
-2.07%
$ -- $ 1.14 million
Oct 18 $ 0.00157
+1.86%
$ -- $ 1.22 million
Oct 11 $ 0.00154
-0.68%
$ -- $ 1.3 million
Oct 4 $ 0.00156
+4.05%
$ -- $ 1.23 million
Sep 27 $ 0.00149
+3.47%
$ -- $ 1.23 million
Sep 20 $ 0.00144
-3.60%
$ -- $ 1.13 million
Sep 13 $ 0.0015
-1.05%
$ -- $ 1.23 million
Sep 6 $ 0.00151
-2.79%
$ -- $ 1.42 million
Aug 30 $ 0.00152
+2.84%
$ -- $ 1.12 million
Aug 23 $ 0.00148
-3.96%
$ -- $ 1.76 million
Aug 16 $ 0.00154
-1.14%
$ -- $ 1.27 million
Aug 9 $ 0.00156
+10.40%
$ -- $ 1.29 million
Aug 2 $ 0.00141
+3.38%
$ -- $ 1.27 million
Jul 26 $ 0.00137
+0.79%
$ -- $ 1.17 million
Jul 19 $ 0.00136
+0.86%
$ -- $ 1.36 million
Jul 12 $ 0.00135
-6.54%
$ -- $ 1.29 million
Jul 5 $ 0.00143
-6.02%
$ -- $ 1.17 million
Jun 28 $ 0.00157
+14.54%
$ -- $ 1.35 million
Jun 21 $ 0.0014
+6.58%
$ -- $ 2.5 million
Jun 14 $ 0.00132
-11.18%
$ -- $ 8.24 million
Jun 7 $ 0.00148
-8.29%
$ -- $ 7.65 million
May 31 $ 0.00162
-0.21%
$ -- $ 5.55 million
May 24 $ 0.00162
+0.31%
$ -- $ 6.52 million
May 17 $ 0.00161
-3.94%
$ -- $ 8.24 million
May 10 $ 0.00168
+6.33%
$ -- $ 6.78 million
May 3 $ 0.00158
+0.15%
$ -- $ 4.15 million
Apr 26 $ 0.00158
+2.02%
$ -- $ 4.38 million
Apr 19 $ 0.00154
+4.55%
$ -- $ 4.1 million
Apr 12 $ 0.00148
-0.44%
$ -- $ 3.84 million
Apr 5 $ 0.00148
+0.50%
$ -- $ 4.22 million
Mar 29 $ 0.00148
+2.04%
$ -- $ 2.65 million
Mar 22 $ 0.00145
-13.98%
$ -- $ 2.42 million
Mar 15 $ 0.00168
-7.14%
$ -- $ 1.5 million
Mar 8 $ 0.00177
+4.01%
$ -- $ 1.36 million
Mar 1 $ 0.0017
-0.13%
$ -- $ 1.46 million
Feb 22 $ 0.0017
-13.64%
$ -- $ 1.41 million
Feb 15 $ 0.00197
-3.93%
$ -- $ 1.62 million
Feb 8 $ 0.00205
+76.25%
$ -- $ 1.35 million
Feb 1 $ 0.00116
+7.88%
$ -- $ 1.27 million