Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.000999
+9.85%
$-- $43,058
Aug 31, 2023 $0.000894
-13.32%
$-- $46,178
Aug 30, 2023 $0.000961
-2.55%
$-- $35,870
Aug 29, 2023 $0.000951
-7.22%
$-- $30,404
Aug 28, 2023 $0.000965
-2.44%
$-- $36,521
Aug 27, 2023 $0.00101
+0.49%
$-- $39,125
Aug 26, 2023 $0.00099
+2.58%
$-- $35,437
Aug 25, 2023 $0.00091
-4.53%
$-- $39,813
Aug 24, 2023 $0.000961
+18.03%
$-- $36,858
Aug 23, 2023 $0.000806
-3.08%
$-- $50,704
Aug 22, 2023 $0.000802
-16.78%
$-- $38,373
Aug 21, 2023 $0.000918
+6.17%
$-- $43,139
Aug 20, 2023 $0.000903
-8.61%
$-- $44,058
Aug 19, 2023 $0.00103
+15.43%
$-- $40,402
Aug 18, 2023 $0.000815
-0.08%
$-- $37,437
Aug 17, 2023 $0.000845
-2.11%
$-- $36,097
Aug 16, 2023 $0.00101
+0.06%
$-- $28,379
Aug 15, 2023 $0.00101
+23.29%
$-- $43,239
Aug 14, 2023 $0.000798
-21.21%
$-- $32,674
Aug 13, 2023 $0.00102
-1.71%
$-- $35,700
Aug 12, 2023 $0.00105
-7.67%
$-- $31,972
Aug 11, 2023 $0.00116
+1.04%
$-- $37,770
Aug 10, 2023 $0.00116
+6.74%
$-- $34,743
Aug 9, 2023 $0.00112
-2.70%
$-- $31,426
Aug 8, 2023 $0.00117
-3.56%
$-- $40,698
Aug 7, 2023 $0.00124
+20.46%
$-- $45,947
Aug 6, 2023 $0.00104
-7.50%
$-- $40,392
Aug 5, 2023 $0.00115
+18.30%
$-- $36,405
Aug 4, 2023 $0.000975
+16.82%
$-- $35,508
Aug 3, 2023 $0.00103
+7.51%
$-- $41,224
Aug 2, 2023 $0.000943
-25.70%
$-- $32,392
Aug 1, 2023 $0.00129
+6.65%
$-- $38,458
Jul 31, 2023 $0.00153
+2.18%
$-- $58,258
Jul 30, 2023 $0.00154
+77.01%
$-- $66,222
Jul 29, 2023 $0.000853
-29.93%
$-- $34,183
Jul 28, 2023 $0.00119
+35.87%
$-- $44,343
Jul 27, 2023 $0.000855
-19.51%
$-- $40,643
Jul 26, 2023 $0.0011
+28.34%
$-- $36,316
Jul 25, 2023 $0.000851
+2.95%
$-- $31,034
Jul 24, 2023 $0.000821
-25.71%
$-- $20,859
Jul 23, 2023 $0.0011
+14.68%
$-- $17,947
Jul 22, 2023 $0.00102
-6.15%
$-- $50,069
Jul 21, 2023 $0.00106
+1.96%
$-- $46,171
Jul 20, 2023 $0.000997
-12.46%
$-- $34,791
Jul 19, 2023 $0.00104
-23.00%
$-- $45,574
Jul 18, 2023 $0.00134
+8.46%
$-- $44,384
Jul 17, 2023 $0.00125
+43.52%
$-- $38,580
Jul 16, 2023 $0.000936
-22.46%
$-- $39,205
Jul 15, 2023 $0.0012
-7.49%
$-- $36,456
Jul 14, 2023 $0.00131
+26.29%
$-- $51,407