Jetmint Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.00103
+2.90%
$ -- $ 828,618
Jan 18 $ 0.000987
-0.93%
$ -- $ 1.63 million
Jan 11 $ 0.000995
+1.78%
$ -- $ 1.51 million
Jan 4 $ 0.000977
+29.12%
$ -- $ 1.45 million
Dec 28 $ 0.000756
-6.47%
$ -- $ 881,549
Dec 21 $ 0.000813
+2.69%
$ -- $ 127,565
Dec 14 $ 0.000789
+1.94%
$ -- $ 140,327
Dec 7 $ 0.000784
+1.42%
$ -- $ 132,714
Nov 30 $ 0.000781
+1.16%
$ -- $ 137,493
Nov 23 $ 0.000771
+4.17%
$ -- $ 312,520
Nov 16 $ 0.000741
+6.32%
$ -- $ 485,785
Nov 9 $ 0.000697
-2.44%
$ -- $ 497,521
Nov 2 $ 0.000714
+7.28%
$ -- $ 507,476
Oct 26 $ 0.000666
-4.16%
$ -- $ 454,336
Oct 19 $ 0.000695
+0.12%
$ -- $ 525,853
Oct 12 $ 0.000694
-0.64%
$ -- $ 476,004
Oct 5 $ 0.000698
-0.50%
$ -- $ 561,956
Sep 28 $ 0.000702
-0.05%
$ -- $ 559,784
Sep 21 $ 0.000702
-2.85%
$ -- $ 550,112
Sep 14 $ 0.000723
+2.64%
$ -- $ 815,105
Sep 7 $ 0.000704
-0.03%
$ -- $ 1.01 million
Aug 31 $ 0.000704
-0.85%
$ -- $ 993,619
Aug 24 $ 0.00071
-2.53%
$ -- $ 1.03 million
Aug 17 $ 0.000729
-0.46%
$ -- $ 1.03 million
Aug 10 $ 0.000732
+3.92%
$ -- $ 701,707
Aug 3 $ 0.00071
-0.61%
$ -- $ 579,774
Jul 27 $ 0.000714
-1.47%
$ -- $ 557,337
Jul 20 $ 0.000724
-0.15%
$ -- $ 582,909
Jul 13 $ 0.000726
+1.97%
$ -- $ 580,811
Jul 6 $ 0.000711
+9.28%
$ -- $ 422,545
Jun 29 $ 0.000651
-12.41%
$ -- $ 506,887
Jun 22 $ 0.000742
+8.73%
$ -- $ 629,189
Jun 15 $ 0.000683
-0.88%
$ -- $ 480,655
Jun 8 $ 0.000689
+12.97%
$ -- $ 490,975
Jun 1 $ 0.00061
+3.54%
$ -- $ 495,952
May 25 $ 0.000589
+1.42%
$ -- $ 296,442
May 18 $ 0.000581
+8.07%
$ -- $ 418,967
May 11 $ 0.000537
-3.47%
$ -- $ 472,385
May 4 $ 0.000557
+4.43%
$ -- $ 438,472
Apr 27 $ 0.000533
-6.25%
$ -- $ 528,829
Apr 20 $ 0.000568
+22.66%
$ -- $ 564,829
Apr 13 $ 0.000464
+1.43%
$ -- $ 260,163
Mar 30 $ 0.000414
-9.37%
$ -- $ 246,677
Mar 23 $ 0.000457
-2.64%
$ -- $ 317,683
Mar 16 $ 0.000469
+3.53%
$ -- $ 503,748
Mar 9 $ 0.000453
-2.78%
$ -- $ 638,635
Mar 2 $ 0.000466
+0.20%
$ -- $ 701,968
Feb 24 $ 0.000465
-4.27%
$ -- $ 696,082
Feb 17 $ 0.000486
+2.73%
$ -- $ 662,040
Feb 10 $ 0.000473
-0.31%
$ -- $ 657,131