Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.00117
+8.00%
$-- $42,106
Jul 12, 2023 $0.00106
+22.33%
$-- $36,488
Jul 11, 2023 $0.000885
+0.00%
$-- $41,618
Jul 10, 2023 $0.000877
-24.19%
$-- $32,073
Jul 9, 2023 $0.00118
-8.19%
$-- $51,027
Jul 8, 2023 $0.00129
+18.91%
$-- $38,795
Jul 7, 2023 $0.00112
+23.08%
$-- $49,640
Jul 6, 2023 $0.00096
-12.59%
$-- $50,111
Jul 5, 2023 $0.00111
+3.24%
$-- $35,914
Jul 4, 2023 $0.00104
-16.00%
$-- $51,114
Jul 3, 2023 $0.00132
-2.63%
$-- $49,388
Jul 2, 2023 $0.00136
+22.13%
$-- $38,311
Jul 1, 2023 $0.00102
-22.40%
$-- $42,270
Jun 30, 2023 $0.00129
+5.10%
$-- $44,225
Jun 29, 2023 $0.00121
+0.33%
$-- $47,701
Jun 28, 2023 $0.00111
+24.40%
$-- $44,964
Jun 27, 2023 $0.00091
-20.90%
$-- $36,252
Jun 26, 2023 $0.00104
-10.13%
$-- $47,397
Jun 25, 2023 $0.00118
+20.29%
$-- $42,449
Jun 24, 2023 $0.000913
-18.13%
$-- $39,697
Jun 23, 2023 $0.00112
-0.28%
$-- $41,893
Jun 22, 2023 $0.00103
-7.46%
$-- $44,746
Jun 21, 2023 $0.00119
+39.76%
$-- $41,640
Jun 20, 2023 $0.000791
-11.88%
$-- $40,632
Jun 19, 2023 $0.00101
+13.31%
$-- $41,035
Jun 18, 2023 $0.000893
+10.47%
$-- $44,988
Jun 17, 2023 $0.00128
+28.46%
$-- $37,292
Jun 16, 2023 $0.001
-20.31%
$-- $34,740
Jun 15, 2023 $0.00122
+10.56%
$-- $43,576
Jun 14, 2023 $0.0011
+30.20%
$-- $33,588
Jun 13, 2023 $0.00083
-30.60%
$-- $42,687
Jun 12, 2023 $0.00113
+35.75%
$-- $42,403
Jun 11, 2023 $0.000841
-14.08%
$-- $45,075
Jun 10, 2023 $0.000902
-17.26%
$-- $31,804
Jun 9, 2023 $0.00114
+0.42%
$-- $45,257
Jun 8, 2023 $0.00109
-3.16%
$-- $48,455
Jun 7, 2023 $0.00124
+10.71%
$-- $43,977
Jun 6, 2023 $0.0012
+33.24%
$-- $37,712
Jun 5, 2023 $0.000875
-18.93%
$-- $50,372
Jun 4, 2023 $0.00109
-9.09%
$-- $44,917
Jun 3, 2023 $0.00121
-1.37%
$-- $41,020
Jun 2, 2023 $0.00122
+18.50%
$-- $40,824
Jun 1, 2023 $0.00111
-13.98%
$-- $46,804
May 31, 2023 $0.00106
+1.04%
$-- $42,582
May 30, 2023 $0.00104
-21.60%
$-- $42,335
May 29, 2023 $0.0013
+29.62%
$-- $48,440
May 28, 2023 $0.000921
-23.45%
$-- $35,084
May 27, 2023 $0.00134
+8.26%
$-- $38,575
May 26, 2023 $0.0011
-11.47%
$-- $37,821
May 25, 2023 $0.00131
+19.93%
$-- $41,649