Jetmint Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000474
+3.38%
$ -- $ 720,971
Jan 27 $ 0.000458
-4.41%
$ -- $ 702,503
Jan 20 $ 0.00048
+8.99%
$ -- $ 583,810
Jan 13 $ 0.00044
-3.60%
$ -- $ 679,483
Jan 6 $ 0.000457
+0.92%
$ -- $ 497,979
Dec 30 $ 0.000453
-4.86%
$ -- $ 453,000
Dec 23 $ 0.000476
-4.45%
$ -- $ 404,794
Dec 16 $ 0.000498
-1.92%
$ -- $ 463,204
Dec 9 $ 0.000508
-9.63%
$ -- $ 610,627
Dec 2 $ 0.000562
-3.19%
$ -- $ 781,331
Nov 25 $ 0.00058
-3.52%
$ -- $ 853,571
Nov 18 $ 0.000602
-11.92%
$ -- $ 657,424
Nov 11 $ 0.000683
+1.63%
$ -- $ 903,814
Nov 4 $ 0.000673
+0.13%
$ -- $ 1.03 million
Oct 28 $ 0.000672
+0.90%
$ -- $ 853,450
Oct 21 $ 0.000666
-0.95%
$ -- $ 848,120
Oct 14 $ 0.000673
+3.04%
$ -- $ 953,632
Oct 7 $ 0.000653
-0.43%
$ -- $ 1.04 million
Sep 30 $ 0.000657
-2.53%
$ -- $ 997,415
Sep 23 $ 0.000674
-5.28%
$ -- $ 1.03 million
Sep 16 $ 0.000712
-4.04%
$ -- $ 1.12 million
Sep 9 $ 0.000742
+23.26%
$ -- $ 981,179
Sep 2 $ 0.000602
+0.29%
$ -- $ 883,277
Aug 26 $ 0.000602
+1.25%
$ -- $ 251,134
Download