Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.000474
+3.38%
$-- $720,971
Jan 27 $0.000458
-4.41%
$-- $702,503
Jan 20 $0.00048
+8.99%
$-- $583,810
Jan 13 $0.00044
-3.60%
$-- $679,483
Jan 6 $0.000457
+0.92%
$-- $497,979
Dec 30 $0.000453
-4.86%
$-- $453,000
Dec 23 $0.000476
-4.45%
$-- $404,794
Dec 16 $0.000498
-1.92%
$-- $463,204
Dec 9 $0.000508
-9.63%
$-- $610,627
Dec 2 $0.000562
-3.19%
$-- $781,331
Nov 25 $0.00058
-3.52%
$-- $853,571
Nov 18 $0.000602
-11.92%
$-- $657,424
Nov 11 $0.000683
+1.63%
$-- $903,814
Nov 4 $0.000673
+0.13%
$-- $1.03 million
Oct 28 $0.000672
+0.90%
$-- $853,450
Oct 21 $0.000666
-0.95%
$-- $848,120
Oct 14 $0.000673
+3.04%
$-- $953,632
Oct 7 $0.000653
-0.43%
$-- $1.04 million
Sep 30 $0.000657
-2.53%
$-- $997,415
Sep 23 $0.000674
-5.28%
$-- $1.03 million
Sep 16 $0.000712
-4.04%
$-- $1.12 million
Sep 9 $0.000742
+23.26%
$-- $981,179
Sep 2 $0.000602
+0.29%
$-- $883,277
Aug 26 $0.000602
+1.25%
$-- $251,134
Download