Jetmint Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00107
+23.40%
$ -- $ 30,024
May 23, 2023 $ 0.000842
-31.13%
$ -- $ 35,373
May 22, 2023 $ 0.00122
+14.20%
$ -- $ 53,302
May 21, 2023 $ 0.0011
-18.57%
$ -- $ 63,024
May 20, 2023 $ 0.00147
+49.63%
$ -- $ 39,386
May 19, 2023 $ 0.001
+13.55%
$ -- $ 38,073
May 18, 2023 $ 0.00144
+34.77%
$ -- $ 38,573
May 17, 2023 $ 0.00112
+23.15%
$ -- $ 46,864
May 16, 2023 $ 0.000903
-28.08%
$ -- $ 32,070
May 15, 2023 $ 0.00139
+23.19%
$ -- $ 31,309
May 14, 2023 $ 0.00117
+26.79%
$ -- $ 25,288
May 13, 2023 $ 0.000885
-34.18%
$ -- $ 37,159
May 12, 2023 $ 0.000809
-27.96%
$ -- $ 25,453
May 11, 2023 $ 0.000816
-28.60%
$ -- $ 30,034
May 10, 2023 $ 0.000865
-4.73%
$ -- $ 23,092
May 9, 2023 $ 0.00143
-6.91%
$ -- $ 27,982
May 8, 2023 $ 0.00159
-0.60%
$ -- $ 34,161
May 7, 2023 $ 0.000821
-27.53%
$ -- $ 29,888
May 6, 2023 $ 0.00111
+13.97%
$ -- $ 20,107
May 3, 2023 $ 0.00105
-0.22%
$ -- $ 45,329
May 2, 2023 $ 0.000918
-6.45%
$ -- $ 44,824
May 1, 2023 $ 0.0011
+20.32%
$ -- $ 48,125
Apr 30, 2023 $ 0.000848
+8.87%
$ -- $ 474
Apr 21, 2023 $ 0.00108
-0.32%
$ -- $ 2,155
Apr 20, 2023 $ 0.00108
+16.50%
$ -- $ 22,467
Apr 19, 2023 $ 0.000989
+0.19%
$ -- $ 36,521
Apr 18, 2023 $ 0.000813
-6.87%
$ -- $ 23,514
Apr 17, 2023 $ 0.000812
-17.38%
$ -- $ 27,224
Apr 16, 2023 $ 0.00107
-2.10%
$ -- $ 46,725
Apr 15, 2023 $ 0.00109
+23.11%
$ -- $ 42,143
Apr 14, 2023 $ 0.000948
-0.18%
$ -- $ 32,829
Apr 13, 2023 $ 0.000906
-0.16%
$ -- $ 48,371
Apr 12, 2023 $ 0.000853
-5.58%
$ -- $ 45,017
Apr 11, 2023 $ 0.00089
-0.81%
$ -- $ 49,141
Apr 10, 2023 $ 0.000872
-17.30%
$ -- $ 49,117
Apr 9, 2023 $ 0.000962
-5.75%
$ -- $ 43,959
Apr 8, 2023 $ 0.00104
+21.30%
$ -- $ 46,819
Apr 7, 2023 $ 0.000876
-5.10%
$ -- $ 51,047
Apr 6, 2023 $ 0.000943
-1.93%
$ -- $ 42,493
Apr 5, 2023 $ 0.000854
-15.77%
$ -- $ 44,837
Apr 4, 2023 $ 0.00103
+9.35%
$ -- $ 52,051
Apr 3, 2023 $ 0.001
-1.35%
$ -- $ 43,601
Apr 2, 2023 $ 0.00105
+2.10%
$ -- $ 36,270
Apr 1, 2023 $ 0.00101
-0.14%
$ -- $ 29,936
Mar 31, 2023 $ 0.000992
+0.41%
$ -- $ 27,670
Mar 30, 2023 $ 0.00097
+14.31%
$ -- $ 39,460
Mar 29, 2023 $ 0.00085
-3.58%
$ -- $ 45,683
Mar 28, 2023 $ 0.000836
-19.66%
$ -- $ 42,547
Mar 27, 2023 $ 0.00102
+19.88%
$ -- $ 47,193
Mar 26, 2023 $ 0.000863
-5.89%
$ -- $ 41,334