Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.000979
+6.60%
$-- $39,073
Mar 24, 2023 $0.00104
+9.64%
$-- $49,108
Mar 23, 2023 $0.000882
-6.56%
$-- $47,407
Mar 22, 2023 $0.000989
+10.52%
$-- $38,987
Mar 21, 2023 $0.000903
-0.28%
$-- $47,369
Mar 20, 2023 $0.000832
-1.79%
$-- $43,865
Mar 19, 2023 $0.000813
-20.23%
$-- $39,071
Mar 18, 2023 $0.000974
+9.68%
$-- $48,192
Mar 17, 2023 $0.000875
+2.37%
$-- $45,480
Mar 16, 2023 $0.000885
-1.10%
$-- $47,670
Mar 15, 2023 $0.000905
-15.57%
$-- $37,839
Mar 14, 2023 $0.00102
-1.04%
$-- $45,653
Mar 13, 2023 $0.00105
+2.78%
$-- $33,622
Mar 12, 2023 $0.000963
-2.71%
$-- $38,475
Mar 11, 2023 $0.00103
+20.31%
$-- $33,292
Mar 10, 2023 $0.000851
-13.76%
$-- $36,740
Mar 9, 2023 $0.00101
+0.46%
$-- $42,849
Mar 8, 2023 $0.00103
+10.66%
$-- $40,555
Mar 7, 2023 $0.000987
-3.86%
$-- $31,235
Mar 6, 2023 $0.00103
+9.30%
$-- $37,338
Mar 5, 2023 $0.000999
+17.81%
$-- $35,817
Mar 4, 2023 $0.00083
-2.77%
$-- $13,239
Jan 8, 2023 $0.00122
+0.04%
$-- $1,362
Jan 7, 2023 $0.00122
+37.93%
$-- $17,830
Jan 6, 2023 $0.000843
-11.31%
$-- $40,988
Jan 5, 2023 $0.000978
+12.95%
$-- $40,557
Jan 4, 2023 $0.000855
-17.65%
$-- $46,614
Jan 3, 2023 $0.00102
+9.50%
$-- $45,079
Jan 2, 2023 $0.000981
+3.98%
$-- $34,517
Jan 1, 2023 $0.000944
-9.51%
$-- $44,449
Dec 31, 2022 $0.0011
+18.38%
$-- $46,050
Dec 30, 2022 $0.00103
-7.03%
$-- $45,173
Dec 29, 2022 $0.00108
+18.59%
$-- $48,271
Dec 28, 2022 $0.000857
-22.21%
$-- $49,667
Dec 27, 2022 $0.00114
+17.36%
$-- $53,419
Dec 26, 2022 $0.00102
-11.62%
$-- $46,025
Dec 25, 2022 $0.00118
+30.07%
$-- $47,396
Dec 24, 2022 $0.000887
-23.60%
$-- $50,036
Dec 23, 2022 $0.00108
+6.53%
$-- $52,247
Dec 22, 2022 $0.00102
+1.69%
$-- $58,080
Dec 21, 2022 $0.000999
-10.07%
$-- $40,945
Dec 20, 2022 $0.00116
+18.42%
$-- $41,496
Dec 19, 2022 $0.00103
-7.70%
$-- $44,145
Dec 18, 2022 $0.00112
+2.61%
$-- $47,443
Dec 17, 2022 $0.00103
-11.23%
$-- $49,578
Dec 16, 2022 $0.00113
+3.04%
$-- $50,504
Dec 15, 2022 $0.00109
-6.34%
$-- $52,054
Dec 14, 2022 $0.0012
-13.47%
$-- $48,624
Dec 13, 2022 $0.00114
+11.22%
$-- $45,464
Dec 12, 2022 $0.000952
-30.33%
$-- $33,739