Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.00142
+10.50%
$-- $49,571
Dec 10, 2022 $0.00118
+32.42%
$-- $40,589
Dec 9, 2022 $0.000919
+2.12%
$-- $46,685
Dec 8, 2022 $0.000899
-32.63%
$-- $38,892
Dec 7, 2022 $0.00125
-12.44%
$-- $46,963
Dec 6, 2022 $0.0015
+5.72%
$-- $41,142
Dec 5, 2022 $0.00137
-9.91%
$-- $40,597
Dec 4, 2022 $0.00147
+39.56%
$-- $32,614
Dec 3, 2022 $0.00103
-26.74%
$-- $34,264
Dec 2, 2022 $0.00142
+35.71%
$-- $37,767
Dec 1, 2022 $0.0013
-10.13%
$-- $54,815
Nov 30, 2022 $0.00149
+4.63%
$-- $43,704
Nov 29, 2022 $0.0014
+15.22%
$-- $50,604
Nov 28, 2022 $0.00119
-10.11%
$-- $57,361
Nov 27, 2022 $0.00131
-4.92%
$-- $60,047
Nov 26, 2022 $0.00134
-2.12%
$-- $65,818
Nov 25, 2022 $0.00129
+12.57%
$-- $51,520
Nov 24, 2022 $0.00125
-4.69%
$-- $42,463
Nov 23, 2022 $0.00129
+48.39%
$-- $45,348
Nov 22, 2022 $0.000866
+0.84%
$-- $29,105
Nov 21, 2022 $0.000865
-1.17%
$-- $43,522
Nov 20, 2022 $0.000878
-6.87%
$-- $39,510
Nov 19, 2022 $0.000938
-0.93%
$-- $41,053
Nov 18, 2022 $0.000963
+10.72%
$-- $47,100
Nov 17, 2022 $0.00087
-2.41%
$-- $47,870
Nov 16, 2022 $0.000867
-10.10%
$-- $51,353
Nov 15, 2022 $0.000967
+0.31%
$-- $39,896
Nov 14, 2022 $0.000992
-6.11%
$-- $53,304
Nov 13, 2022 $0.000985
+15.52%
$-- $48,817
Nov 12, 2022 $0.000857
-12.86%
$-- $42,830
Nov 11, 2022 $0.00097
-4.07%
$-- $50,024
Nov 10, 2022 $0.00106
+1.59%
$-- $41,724
Nov 9, 2022 $0.00102
+17.17%
$-- $45,557
Nov 8, 2022 $0.000878
-4.41%
$-- $38,234
Nov 7, 2022 $0.000909
-2.27%
$-- $40,259
Nov 6, 2022 $0.000956
-7.80%
$-- $43,290
Nov 5, 2022 $0.000952
-4.82%
$-- $52,691
Nov 4, 2022 $0.00102
+5.39%
$-- $47,300
Nov 3, 2022 $0.00096
+0.84%
$-- $45,233
Nov 2, 2022 $0.000949
-1.49%
$-- $51,875
Nov 1, 2022 $0.000995
+7.30%
$-- $47,723
Oct 31, 2022 $0.000937
+6.12%
$-- $22,366
Oct 29, 2022 $0.00117
-0.18%
$-- $1,005
Oct 28, 2022 $0.00118
+28.08%
$-- $25,872
Oct 27, 2022 $0.000919
-15.47%
$-- $43,106
Oct 26, 2022 $0.00108
+10.95%
$-- $38,187
Oct 25, 2022 $0.00114
+17.54%
$-- $56,047
Oct 24, 2022 $0.00101
-5.96%
$-- $46,573
Oct 23, 2022 $0.00105
+12.91%
$-- $31,353
Oct 22, 2022 $0.000936
+4.62%
$-- $21,613