Jetmint Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000879
-27.57%
$ -- $ 269,485
Jan 2024 $ 0.00121
+17.28%
$ -- $ 1.55 million
Dec 2023 $ 0.00093
-12.50%
$ -- $ 1.41 million
Nov 2023 $ 0.000995
-20.38%
$ -- $ 1.49 million
Oct 2023 $ 0.00131
+58.23%
$ -- $ 1.05 million
Sep 2023 $ 0.0012
+31.43%
$ -- $ 956,831
Aug 2023 $ 0.000894
-25.99%
$ -- $ 1.18 million
Jul 2023 $ 0.00153
+16.27%
$ -- $ 1.3 million
Jun 2023 $ 0.00129
-0.09%
$ -- $ 1.27 million
May 2023 $ 0.00106
+15.96%
$ -- $ 1.09 million
Apr 2023 $ 0.000848
-16.15%
$ -- $ 816,711
Mar 2023 $ 0.000992
+16.13%
$ -- $ 1.12 million
Jan 2023 $ 0.00122
+16.70%
$ -- $ 271,396
Dec 2022 $ 0.0011
-23.91%
$ -- $ 1.41 million
Nov 2022 $ 0.00149
+60.88%
$ -- $ 1.41 million
Oct 2022 $ 0.000937
+3.56%
$ -- $ 885,468
Sep 2022 $ 0.000888
-35.64%
$ -- $ 830,312
Aug 2022 $ 0.00139
-3.24%
$ -- $ 3.87 million
Jul 2022 $ 0.0014
+7.32%
$ -- $ 2.5 million
Jun 2022 $ 0.00123
+6.75%
$ -- $ 2.87 million
May 2022 $ 0.00115
-18.49%
$ -- $ 4.56 million
Apr 2022 $ 0.00141
+6.33%
$ -- $ 4.6 million
Mar 2022 $ 0.00132
-11.17%
$ -- $ 4.22 million
Feb 2022 $ 0.00148
+13.56%
$ -- $ 3.88 million
Jan 2022 $ 0.0013
-10.48%
$ -- $ 4.66 million
Dec 2021 $ 0.00145
-9.48%
$ -- $ 4.43 million
Nov 2021 $ 0.00159
-0.08%
$ -- $ 5.06 million
Oct 2021 $ 0.0016
+9.88%
$ -- $ 5.56 million
Sep 2021 $ 0.00148
-0.44%
$ -- $ 5.36 million
Aug 2021 $ 0.00149
+7.26%
$ -- $ 6.05 million
Jul 2021 $ 0.00136
-5.59%
$ -- $ 5.67 million
Jun 2021 $ 0.00144
-11.20%
$ -- $ 24.44 million
May 2021 $ 0.00162
+1.28%
$ -- $ 26.92 million
Apr 2021 $ 0.0016
+3.51%
$ -- $ 17.25 million
Mar 2021 $ 0.00154
-9.57%
$ -- $ 7.43 million
Feb 2021 $ 0.0017
+57.80%
$ -- $ 5.65 million
Jan 2021 $ 0.00103
+39.38%
$ -- $ 6.07 million
Dec 2020 $ 0.000742
-5.08%
$ -- $ 750,510
Nov 2020 $ 0.00079
+10.29%
$ -- $ 1.88 million
Oct 2020 $ 0.000722
+1.79%
$ -- $ 2.26 million
Sep 2020 $ 0.000709
-2.74%
$ -- $ 3.51 million
Aug 2020 $ 0.000729
+1.25%
$ -- $ 3.61 million
Jul 2020 $ 0.00072
+3.34%
$ -- $ 2.34 million
Jun 2020 $ 0.000698
+18.49%
$ -- $ 2.25 million
May 2020 $ 0.000589
+2.68%
$ -- $ 1.84 million
Apr 2020 $ 0.000573
+21.83%
$ -- $ 1.3 million
Mar 2020 $ 0.000471
+0.49%
$ -- $ 2.33 million
Feb 2020 $ 0.000468
+0.97%
$ -- $ 2.84 million
Jan 2020 $ 0.000464
+2.27%
$ -- $ 2.58 million
Dec 2019 $ 0.000453
-23.05%
$ -- $ 2.51 million
Download