Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5 $0.000879
-10.59%
$-- $54,079
Jan 29 $0.000917
+12.09%
$-- $358,252
Jan 22 $0.000877
+1.97%
$-- $283,979
Jan 15 $0.000992
-3.57%
$-- $318,376
Jan 8 $0.000986
-9.58%
$-- $295,205
Jan 1 $0.000868
-16.20%
$-- $305,420
Dec 25 $0.00104
+17.01%
$-- $310,489
Dec 18 $0.000867
-18.41%
$-- $302,789
Dec 11 $0.00111
+21.42%
$-- $138,854
Dec 4 $0.00111
-11.70%
$-- $297,496
Nov 27 $0.00135
+24.24%
$-- $364,823
Nov 20 $0.000866
-27.29%
$-- $297,502
Nov 13 $0.000959
-19.20%
$-- $309,108
Nov 6 $0.0012
-0.75%
$-- $297,835
Oct 30 $0.00111
-15.96%
$-- $337,856
Oct 23 $0.00127
-12.55%
$-- $308,948
Oct 16 $0.0014
+22.14%
$-- $250,391
Oct 9 $0.00112
+9.83%
$-- $206,135
Oct 2 $0.00102
+23.73%
$-- $164,892
Sep 25 $0.0012
-8.67%
$-- $80,023
Sep 18 $0.000856
-4.87%
$-- $203,298
Sep 11 $0.000924
-0.46%
$-- $229,545
Sep 4 $0.000997
+14.67%
$-- $254,793
Aug 28 $0.000956
-3.38%
$-- $270,662
Aug 21 $0.00099
+14.50%
$-- $244,325
Aug 14 $0.00103
+1.93%
$-- $218,228
Aug 7 $0.00105
+1.97%
$-- $222,556
Jul 31 $0.00104
-30.73%
$-- $282,635
Jul 24 $0.00154
+39.41%
$-- $273,599
Jul 17 $0.0011
+26.58%
$-- $277,515
Jul 10 $0.000936
-19.13%
$-- $279,352
Jul 3 $0.00118
-12.83%
$-- $325,988
Jun 26 $0.00136
+17.52%
$-- $301,120
Jun 19 $0.000913
+2.25%
$-- $249,644
Jun 12 $0.00128
+52.80%
$-- $234,286
Jun 5 $0.000841
-22.06%
$-- $302,652
May 29 $0.00109
+9.16%
$-- $306,922
May 22 $0.00134
+25.11%
$-- $236,743
May 15 $0.00147
+29.76%
$-- $226,274
May 8 $0.000885
-44.72%
$-- $177,882
May 1 $0.000821
-10.13%
$-- $188,273
Apr 17 $0.00108
+9.78%
$-- $111,881
Apr 10 $0.00109
+3.52%
$-- $266,617
Apr 3 $0.000962
-5.35%
$-- $324,807
Mar 27 $0.00105
+23.20%
$-- $268,758
Mar 20 $0.000979
+15.49%
$-- $265,809
Mar 13 $0.000974
-4.60%
$-- $258,456
Mar 6 $0.00103
+8.78%
$-- $222,008
Feb 27 $0.000999
+17.01%
$-- $49,055
Jan 2 $0.00122
+28.97%
$-- $226,948
Download