BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00645
+0.00%
$ 376,770 $ 2,419
Yesterday $ 0.00654
-0.21%
$ 382,105 $ 2,488
Jun 16, 2026 $ 0.00653
-1.16%
$ -- $ 1,907
Jun 15, 2026 $ 0.0066
-0.39%
$ 385,551 $ 2,786
Jun 14, 2026 $ 0.00662
-4.69%
$ 386,528 $ 3,411
Jun 13, 2026 $ 0.00693
+0.63%
$ 404,774 $ 1,606
Jun 12, 2026 $ 0.00687
-0.65%
$ 400,979 $ 1,842
Jun 11, 2026 $ 0.0069
+1.60%
$ 402,891 $ 2,033
Jun 10, 2026 $ 0.00672
-1.51%
$ 392,261 $ 2,017
Jun 9, 2026 $ 0.00684
-0.77%
$ 399,318 $ 2,218
Jun 8, 2026 $ 0.00689
-0.50%
$ 402,203 $ 2,252
Jun 7, 2026 $ 0.00683
+2.57%
$ 399,128 $ 2,838
Jun 6, 2026 $ 0.00665
+0.65%
$ -- $ 4,483
Jun 5, 2026 $ 0.00661
-4.10%
$ 386,054 $ 4,926
Jun 4, 2026 $ 0.00686
-2.61%
$ 400,703 $ 4,493
Jun 3, 2026 $ 0.00705
-3.07%
$ 411,553 $ 3,568
Jun 2, 2026 $ 0.00728
-5.50%
$ 425,058 $ 4,249
Jun 1, 2026 $ 0.00768
-1.84%
$ 448,510 $ 5,648
May 31, 2026 $ 0.00783
-0.94%
$ 457,327 $ 4,499
May 30, 2026 $ 0.0079
+8.40%
$ 461,444 $ 5,086
May 29, 2026 $ 0.00729
+0.25%
$ -- $ 2,906
May 28, 2026 $ 0.00726
-0.99%
$ 424,083 $ 3,208
May 27, 2026 $ 0.00733
-1.03%
$ 428,250 $ 2,857
May 26, 2026 $ 0.00738
-0.60%
$ -- $ 3,043
May 25, 2026 $ 0.00742
+0.04%
$ 433,388 $ 3,209
May 24, 2026 $ 0.00735
-0.62%
$ 429,090 $ 2,835
May 23, 2026 $ 0.00739
+0.36%
$ 431,343 $ 3,416
May 22, 2026 $ 0.00735
+1.99%
$ 429,153 $ 2,942
May 21, 2026 $ 0.00731
+1.50%
$ -- $ 3,110
May 20, 2026 $ 0.0072
+2.23%
$ 420,247 $ 2,862
May 19, 2026 $ 0.00723
+0.91%
$ -- $ 2,902
May 18, 2026 $ 0.00745
-1.69%
$ 435,006 $ 3,118
May 17, 2026 $ 0.0076
-0.53%
$ 443,767 $ 2,887
May 16, 2026 $ 0.00721
-3.65%
$ -- $ 3,508
May 15, 2026 $ 0.00702
-11.37%
$ -- $ 3,931
May 14, 2026 $ 0.00832
+22.62%
$ 485,905 $ 3,989
May 13, 2026 $ 0.00635
-5.28%
$ 370,570 $ 3,273
May 12, 2026 $ 0.00638
-1.15%
$ 372,788 $ 3,094
May 11, 2026 $ 0.00646
+4.48%
$ 377,080 $ 3,032
May 10, 2026 $ 0.00614
-11.28%
$ 358,630 $ 2,883
May 9, 2026 $ 0.00751
+1.54%
$ -- $ 3,349
May 8, 2026 $ 0.00705
+0.59%
$ 411,675 $ 3,054
May 7, 2026 $ 0.00701
+1.66%
$ 409,158 $ 3,219
May 6, 2026 $ 0.00711
+3.24%
$ -- $ 4,080
May 5, 2026 $ 0.00707
-7.94%
$ -- $ 3,521
May 4, 2026 $ 0.00714
-3.26%
$ -- $ 4,315
May 3, 2026 $ 0.0075
+0.20%
$ -- $ 3,766
May 2, 2026 $ 0.00744
+0.67%
$ -- $ 4,612
May 1, 2026 $ 0.00739
-1.11%
$ 431,621 $ 4,595
Apr 30, 2026 $ 0.0072
-0.47%
$ -- $ 4,055
Download