BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00601
+0.00%
$ 350,903 $ 103
Yesterday $ 0.00593
+97.83T%
$ 346,380 $ 126
Jul 31, 2026 $ 0.0₁₁237
-99.61%
$ -- $ 0.0₅1
Jul 30, 2026 $ 0.0₈112
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.00587
+193,747.98%
$ 342,567 $ 19
Jul 28, 2026 $ 0.0₅451
-99.10%
$ 264 $ 1
Jul 27, 2026 $ 0.000601
-74.30%
$ 35,087 $ 131
Jul 26, 2026 $ 0.00273
-51.51%
$ 159,611 $ 580
Jul 25, 2026 $ 0.0058
-0.79%
$ 338,678 $ 1,250
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.00013
--%
$ -- $ 30
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.00599
--%
$ 350,090 $ 35
Jul 20, 2026 $ 0.00598
+598.42Q%
$ 349,477 $ 363
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.00599
-4.66%
$ 349,985 $ 460
Jul 17, 2026 $ 0.00628
+241.97T%
$ 366,976 $ 695
Jul 16, 2026 $ 0.0₁₃277
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.00598
-1.07%
$ -- $ 1,479
Jul 14, 2026 $ 0.00599
+0.46%
$ 349,528 $ 1,345
Jul 13, 2026 $ 0.00591
-7.09%
$ 344,877 $ 3,400
Jul 12, 2026 $ 0.00629
-0.32%
$ 367,191 $ 1,528
Jul 11, 2026 $ 0.00626
+0.34%
$ 365,594 $ 1,285
Jul 10, 2026 $ 0.0062
-1.18%
$ -- $ 1,300
Jul 9, 2026 $ 0.00623
+4.05%
$ -- $ 1,381
Jul 8, 2026 $ 0.00652
+2.80%
$ 380,929 $ 1,614
Jul 7, 2026 $ 0.00632
-0.86%
$ 369,084 $ 1,546
Jul 6, 2026 $ 0.00639
-0.37%
$ 373,399 $ 1,872
Jul 5, 2026 $ 0.00643
+2.09%
$ 375,753 $ 1,666
Jul 4, 2026 $ 0.00633
+0.04%
$ 369,706 $ 1,524
Jul 3, 2026 $ 0.0063
+1.70%
$ 367,973 $ 1,447
Jul 2, 2026 $ 0.00618
+0.91%
$ 360,952 $ 1,754
Jul 1, 2026 $ 0.00613
+0.38%
$ 357,725 $ 1,814
Jun 30, 2026 $ 0.00608
-1.95%
$ -- $ 1,634
Jun 29, 2026 $ 0.00622
+1.46%
$ -- $ 1,799
Jun 28, 2026 $ 0.00616
-2.61%
$ 359,487 $ 1,381
Jun 27, 2026 $ 0.00619
-1.59%
$ 361,494 $ 1,285
Jun 26, 2026 $ 0.00628
+9.82%
$ 366,961 $ 2,133
Jun 25, 2026 $ 0.00555
-11.59%
$ 323,881 $ 2,172
Jun 24, 2026 $ 0.00624
-2.64%
$ 364,378 $ 2,339
Jun 23, 2026 $ 0.0064
-1.54%
$ 373,739 $ 1,590
Jun 22, 2026 $ 0.00649
+0.35%
$ 378,871 $ 1,594
Jun 21, 2026 $ 0.00646
-0.64%
$ 377,536 $ 1,297
Jun 20, 2026 $ 0.00648
+0.43%
$ -- $ 1,453
Jun 19, 2026 $ 0.00644
+0.30%
$ 375,845 $ 1,426
Jun 18, 2026 $ 0.00641
-2.35%
$ 374,623 $ 2,182
Jun 17, 2026 $ 0.00654
-0.21%
$ 382,105 $ 2,488
Jun 16, 2026 $ 0.00653
-1.16%
$ -- $ 1,907
Jun 15, 2026 $ 0.0066
-0.39%
$ 385,551 $ 2,786
Jun 14, 2026 $ 0.00662
-4.69%
$ 386,528 $ 3,411
Download