BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00738
+0.00%
$ 430,903 $ 120
Yesterday $ 0.00738
-0.60%
$ -- $ 3,043
May 25, 2026 $ 0.00742
+0.04%
$ 433,388 $ 3,209
May 24, 2026 $ 0.00735
-0.62%
$ 429,090 $ 2,835
May 23, 2026 $ 0.00739
+0.36%
$ 431,343 $ 3,416
May 22, 2026 $ 0.00735
+1.99%
$ 429,153 $ 2,942
May 21, 2026 $ 0.00731
+1.50%
$ -- $ 3,110
May 20, 2026 $ 0.0072
+2.23%
$ 420,247 $ 2,862
May 19, 2026 $ 0.00723
+0.91%
$ -- $ 2,902
May 18, 2026 $ 0.00745
-1.69%
$ 435,006 $ 3,118
May 17, 2026 $ 0.0076
-0.53%
$ 443,767 $ 2,887
May 16, 2026 $ 0.00721
-3.65%
$ -- $ 3,508
May 15, 2026 $ 0.00702
-11.37%
$ -- $ 3,931
May 14, 2026 $ 0.00832
+22.62%
$ 485,905 $ 3,989
May 13, 2026 $ 0.00635
-5.28%
$ 370,570 $ 3,273
May 12, 2026 $ 0.00638
-1.15%
$ 372,788 $ 3,094
May 11, 2026 $ 0.00646
+4.48%
$ 377,080 $ 3,032
May 10, 2026 $ 0.00614
-11.28%
$ 358,630 $ 2,883
May 9, 2026 $ 0.00751
+1.54%
$ -- $ 3,349
May 8, 2026 $ 0.00705
+0.59%
$ 411,675 $ 3,054
May 7, 2026 $ 0.00701
+1.66%
$ 409,158 $ 3,219
May 6, 2026 $ 0.00711
+3.24%
$ -- $ 4,080
May 5, 2026 $ 0.00707
-7.94%
$ -- $ 3,521
May 4, 2026 $ 0.00714
-3.26%
$ -- $ 4,315
May 3, 2026 $ 0.0075
+0.20%
$ -- $ 3,766
May 2, 2026 $ 0.00744
+0.67%
$ -- $ 4,612
May 1, 2026 $ 0.00739
-1.11%
$ 431,621 $ 4,595
Apr 30, 2026 $ 0.0072
-0.47%
$ -- $ 4,055
Apr 29, 2026 $ 0.00721
-1.26%
$ 421,088 $ 3,925
Apr 28, 2026 $ 0.00724
-0.80%
$ -- $ 4,863
Apr 27, 2026 $ 0.00729
+0.01%
$ 425,750 $ 4,993
Apr 26, 2026 $ 0.00725
+0.13%
$ 423,429 $ 4,347
Apr 25, 2026 $ 0.00723
+0.00%
$ 422,306 $ 4,338
Apr 24, 2026 $ 0.00728
-0.08%
$ -- $ 4,556
Apr 23, 2026 $ 0.00728
+0.47%
$ 425,260 $ 4,630
Apr 22, 2026 $ 0.00725
+0.58%
$ 423,341 $ 4,812
Apr 21, 2026 $ 0.00716
-0.26%
$ 418,328 $ 4,525
Apr 20, 2026 $ 0.00716
+0.92%
$ 418,420 $ 144
Apr 19, 2026 $ 0.00714
-1.17%
$ 417,092 $ 176
Apr 18, 2026 $ 0.00723
-1.26%
$ 422,218 $ 184
Apr 17, 2026 $ 0.00729
+0.63%
$ -- $ 388
Apr 16, 2026 $ 0.00722
+1.10%
$ 421,401 $ 241
Apr 15, 2026 $ 0.00711
+0.57%
$ 415,353 $ 163
Apr 14, 2026 $ 0.00709
-0.38%
$ 414,222 $ 287
Apr 13, 2026 $ 0.00704
-0.17%
$ 411,408 $ 268
Apr 12, 2026 $ 0.00704
-2.37%
$ -- $ 209
Apr 11, 2026 $ 0.00719
+0.44%
$ 419,990 $ 33
Apr 10, 2026 $ 0.00714
-0.19%
$ 417,037 $ 155
Apr 9, 2026 $ 0.00717
+0.27%
$ 418,594 $ 142
Apr 8, 2026 $ 0.00718
-1.31%
$ -- $ 416
Download