BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today $0.00683
+0.00%
$398,604 $236
Yesterday $0.00681
-0.76%
$397,726 $218
Aug 28, 2026 $0.00685
-2.19%
$400,300 $269
Aug 27, 2026 $0.007
+0.43%
$-- $277
Aug 26, 2026 $0.00696
+1.03%
$406,680 $220
Aug 25, 2026 $0.00688
+0.85%
$402,042 $498
Aug 24, 2026 $0.00683
+0.37%
$-- $339
Aug 23, 2026 $0.00681
+0.57%
$397,911 $342
Aug 22, 2026 $0.00677
+0.67%
$395,210 $915
Aug 21, 2026 $0.00673
+3.66%
$393,042 $565
Aug 20, 2026 $0.00649
+2.99%
$378,849 $332
Aug 19, 2026 $0.0063
+2.70%
$368,169 $290
Aug 18, 2026 $0.00612
--%
$-- $12
Aug 17, 2026 $0.0₁₃354
+0.12%
$-- $215
Aug 16, 2026 $0.00614
+1.38K%
$358,391 $215
Aug 15, 2026 $0.00636
+0.90%
$-- $340
Aug 14, 2026 $0.00629
-0.78%
$-- $352
Aug 13, 2026 $0.00625
-1.31%
$-- $297
Aug 12, 2026 $0.0063
-0.55%
$-- $459
Aug 11, 2026 $0.00635
+2.35%
$370,909 $830
Aug 10, 2026 $0.00622
--%
$-- $873
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.00602
--%
$-- $60
Aug 6, 2026 $0.00605
--%
$353,198 $60
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.00603
+603.15Q%
$-- $117
Aug 2, 2026 $0.00601
+10.73Q%
$350,903 $103
Aug 1, 2026 $0.00593
+97.83T%
$346,380 $126
Jul 31, 2026 $0.0₁₁237
-99.61%
$-- $0.0₅1
Jul 30, 2026 $0.0₈112
-100.00%
$-- $0
Jul 29, 2026 $0.00587
+193.75K%
$342,567 $19
Jul 28, 2026 $0.0₅451
-99.10%
$264 $1
Jul 27, 2026 $0.000601
-74.30%
$35,087 $131
Jul 26, 2026 $0.00273
-51.51%
$159,611 $580
Jul 25, 2026 $0.0058
-0.79%
$338,678 $1,250
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.00013
--%
$-- $30
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.00599
--%
$350,090 $35
Jul 20, 2026 $0.00598
+598.42Q%
$349,477 $363
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.00599
-4.66%
$349,985 $460
Jul 17, 2026 $0.00628
+241.97T%
$366,976 $695
Jul 16, 2026 $0.0₁₃277
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.00598
-1.07%
$-- $1,479
Jul 14, 2026 $0.00599
+0.46%
$349,528 $1,345
Jul 13, 2026 $0.00591
-7.09%
$344,877 $3,400
Jul 12, 2026 $0.00629
-0.32%
$367,191 $1,528
Download