BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00881
+0.00%
$ 514,575 $ 1,879
Yesterday $ 0.00626
+0.34%
$ 365,594 $ 1,285
Jul 10, 2026 $ 0.0062
-1.18%
$ -- $ 1,300
Jul 9, 2026 $ 0.00623
+4.05%
$ -- $ 1,381
Jul 8, 2026 $ 0.00652
+2.80%
$ 380,929 $ 1,614
Jul 7, 2026 $ 0.00632
-0.86%
$ 369,084 $ 1,546
Jul 6, 2026 $ 0.00639
-0.37%
$ 373,399 $ 1,872
Jul 5, 2026 $ 0.00643
+2.09%
$ 375,753 $ 1,666
Jul 4, 2026 $ 0.00633
+0.04%
$ 369,706 $ 1,524
Jul 3, 2026 $ 0.0063
+1.70%
$ 367,973 $ 1,447
Jul 2, 2026 $ 0.00618
+0.91%
$ 360,952 $ 1,754
Jul 1, 2026 $ 0.00613
+0.38%
$ 357,725 $ 1,814
Jun 30, 2026 $ 0.00608
-1.95%
$ -- $ 1,634
Jun 29, 2026 $ 0.00622
+1.46%
$ -- $ 1,799
Jun 28, 2026 $ 0.00616
-2.61%
$ 359,487 $ 1,381
Jun 27, 2026 $ 0.00619
-1.59%
$ 361,494 $ 1,285
Jun 26, 2026 $ 0.00628
+9.82%
$ 366,961 $ 2,133
Jun 25, 2026 $ 0.00555
-11.59%
$ 323,881 $ 2,172
Jun 24, 2026 $ 0.00624
-2.64%
$ 364,378 $ 2,339
Jun 23, 2026 $ 0.0064
-1.54%
$ 373,739 $ 1,590
Jun 22, 2026 $ 0.00649
+0.35%
$ 378,871 $ 1,594
Jun 21, 2026 $ 0.00646
-0.64%
$ 377,536 $ 1,297
Jun 20, 2026 $ 0.00648
+0.43%
$ -- $ 1,453
Jun 19, 2026 $ 0.00644
+0.30%
$ 375,845 $ 1,426
Jun 18, 2026 $ 0.00641
-2.35%
$ 374,623 $ 2,182
Jun 17, 2026 $ 0.00654
-0.21%
$ 382,105 $ 2,488
Jun 16, 2026 $ 0.00653
-1.16%
$ -- $ 1,907
Jun 15, 2026 $ 0.0066
-0.39%
$ 385,551 $ 2,786
Jun 14, 2026 $ 0.00662
-4.69%
$ 386,528 $ 3,411
Jun 13, 2026 $ 0.00693
+0.63%
$ 404,774 $ 1,606
Jun 12, 2026 $ 0.00687
-0.65%
$ 400,979 $ 1,842
Jun 11, 2026 $ 0.0069
+1.60%
$ 402,891 $ 2,033
Jun 10, 2026 $ 0.00672
-1.51%
$ 392,261 $ 2,017
Jun 9, 2026 $ 0.00684
-0.77%
$ 399,318 $ 2,218
Jun 8, 2026 $ 0.00689
-0.50%
$ 402,203 $ 2,252
Jun 7, 2026 $ 0.00683
+2.57%
$ 399,128 $ 2,838
Jun 6, 2026 $ 0.00665
+0.65%
$ -- $ 4,483
Jun 5, 2026 $ 0.00661
-4.10%
$ 386,054 $ 4,926
Jun 4, 2026 $ 0.00686
-2.61%
$ 400,703 $ 4,493
Jun 3, 2026 $ 0.00705
-3.07%
$ 411,553 $ 3,568
Jun 2, 2026 $ 0.00728
-5.50%
$ 425,058 $ 4,249
Jun 1, 2026 $ 0.00768
-1.84%
$ 448,510 $ 5,648
May 31, 2026 $ 0.00783
-0.94%
$ 457,327 $ 4,499
May 30, 2026 $ 0.0079
+8.40%
$ 461,444 $ 5,086
May 29, 2026 $ 0.00729
+0.25%
$ -- $ 2,906
May 28, 2026 $ 0.00726
-0.99%
$ 424,083 $ 3,208
May 27, 2026 $ 0.00733
-1.03%
$ 428,250 $ 2,857
May 26, 2026 $ 0.00738
-0.60%
$ -- $ 3,043
May 25, 2026 $ 0.00742
+0.04%
$ 433,388 $ 3,209
May 24, 2026 $ 0.00735
-0.62%
$ 429,090 $ 2,835
Download