BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00601
+0.00%
$ 350,903 $ 103
Today, at 6 PM $ 0.00601
+0.21%
$ 350,903 $ 103
Today, at 4 PM $ 0.00599
+0.08%
$ 349,834 $ 101
Today, at 3 PM $ 0.00598
+0.13%
$ 349,311 $ 92
Today, at 5 AM $ 0.0₁₆2
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.0₁₆3
-9.09%
$ -- $ 0.0₁₀1
Today, at 3 AM $ 0.0₁₆36
-10.00%
$ -- $ 0.0₁₀1
Today, at 2 AM $ 0.0₁₆39
+0.00%
$ -- $ 0.0₁₀1
Today, at 12 AM $ 0.0₁₆58
+3.57%
$ -- $ 126
Yesterday, at 6 PM $ 0.00593
-0.25%
$ 346,380 $ 126
Yesterday, at 3 PM $ 0.00595
-0.08%
$ 347,647 $ 99
Yesterday, at 1 PM $ 0.00596
+0.00%
$ 348,165 $ 127
Yesterday, at 12 PM $ 0.00597
-0.11%
$ 348,530 $ 118
Yesterday, at 10 AM $ 0.00598
-0.29%
$ 349,247 $ 95
Yesterday, at 9 AM $ 0.00601
-0.15%
$ 350,743 $ 64
Yesterday, at 4 AM $ 0.0₁₄315
+0.00%
$ -- $ 0.0₈1
Yesterday, at 12 AM $ 0.0₁₄594
-1.98%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₁237
-8.26%
$ -- $ 0.0₅1
Jul 31, 1 PM $ 0.0₁₀146
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.0₉478
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.0₉497
+0.00%
$ -- $ 0
Jul 31, 12 AM $ 0.0₉612
-0.46%
$ -- $ 0
Jul 30, 5 PM $ 0.0₈112
-2.74%
$ -- $ 0
Jul 30, 4 PM $ 0.0₈149
+1.93%
$ -- $ 0
Jul 30, 3 PM $ 0.0₈144
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₈221
+0.00%
$ -- $ 0.001
Jul 30, 10 AM $ 0.0₈232
-13.11%
$ -- $ 0.001
Jul 30, 9 AM $ 0.0₈277
+0.00%
$ -- $ 0.001
Jul 30, 8 AM $ 0.0₈362
+2.81%
$ -- $ 0.001
Jul 30, 2 AM $ 0.00591
+0.13%
$ 344,989 $ 75
Jul 30, 1 AM $ 0.00589
+0.11%
$ 344,209 $ 58
Jul 30, 12 AM $ 0.00588
+0.15%
$ 343,415 $ 43
Jul 29, 9 PM $ 0.00587
+0.00%
$ 342,567 $ 19
Jul 29, 4 AM $ 0.0₅186
+0.00%
$ 109 $ 0
Jul 29, 3 AM $ 0.0₅19
+0.00%
$ 111 $ 0
Jul 29, 12 AM $ 0.0₅302
-0.15%
$ 176 $ 1
Jul 28, 9 PM $ 0.0₅451
+0.00%
$ 264 $ 1
Jul 28, 5 PM $ 0.0₅568
+0.00%
$ 332 $ 1
Jul 28, 3 PM $ 0.0₅634
-2.96%
$ 370 $ 1
Jul 28, 1 AM $ 0.000376
-4.25%
$ 21,966 $ 82
Jul 28, 12 AM $ 0.000469
-6.88%
$ 27,417 $ 103
Jul 27, 11 PM $ 0.000601
+0.00%
$ 35,087 $ 131
Jul 27, 10 PM $ 0.000599
+3.94%
$ 34,998 $ 129
Jul 27, 6 PM $ 0.000856
+0.00%
$ 50,019 $ 184
Jul 27, 5 PM $ 0.000886
+0.31%
$ 51,750 $ 189
Jul 27, 2 PM $ 0.00131
-1.25%
$ 76,621 $ 278
Jul 27, 12 AM $ 0.00233
-0.46%
$ 135,880 $ 476
Jul 26, 10 PM $ 0.00273
+14.03%
$ 159,611 $ 580
Jul 26, 4 PM $ 0.00287
+0.00%
$ 167,331 $ 604
Jul 26, 3 PM $ 0.00308
+0.00%
$ 179,963 $ 645
Download