Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00669
-0.27%
$390,858 $312
Yesterday, at 11 PM $0.00669
-0.27%
$390,858 $312
Yesterday, at 5 PM $0.00665
+0.27%
$388,362 $365
Yesterday, at 4 PM $0.00666
+0.25%
$388,867 $396
Yesterday, at 3 PM $0.00667
-0.74%
$389,347 $439
Yesterday, at 7 AM $0.00674
+0.21%
$393,729 $465
Yesterday, at 6 AM $0.00672
-0.13%
$392,646 $463
Yesterday, at 4 AM $0.00667
+0.00%
$389,565 $564
Yesterday, at 1 AM $0.00667
-0.10%
$389,622 $602
Sep 28, 10 PM $0.0067
+0.17%
$391,401 $563
Sep 28, 8 PM $0.00672
-0.05%
$392,218 $522
Sep 28, 7 PM $0.00673
+0.25%
$392,767 $500
Sep 28, 5 PM $0.00677
+0.19%
$395,141 $483
Sep 28, 4 PM $0.00675
+0.50%
$394,003 $429
Sep 28, 2 PM $0.00669
-0.01%
$390,598 $360
Sep 28, 12 PM $0.00675
+0.36%
$394,143 $297
Sep 28, 9 AM $0.0067
-0.26%
$391,302 $295
Sep 28, 7 AM $0.00671
-0.40%
$391,698 $330
Sep 28, 5 AM $0.00673
-0.35%
$392,792 $286
Sep 28, 3 AM $0.00676
-0.27%
$395,002 $202
Sep 28, 2 AM $0.00678
-0.03%
$396,230 $139
Sep 28, 1 AM $0.0068
+0.22%
$396,958 $116
Sep 28, 12 AM $0.00684
-0.21%
$399,231 $97
Sep 27, 12 PM $0.00683
-0.15%
$398,741 $97
Sep 27, 8 AM $0.00681
+0.00%
$397,832 $59
Sep 27, 7 AM $0.0068
-0.14%
$397,404 $37
Sep 25, 2 PM $0.00677
-0.13%
$395,283 $394
Sep 25, 1 PM $0.00679
+0.03%
$396,307 $350
Sep 25, 11 AM $0.00684
+0.03%
$399,476 $345
Sep 25, 7 AM $0.00678
+0.28%
$395,780 $390
Sep 25, 3 AM $0.00679
-0.20%
$396,294 $405
Sep 25, 2 AM $0.0068
+0.27%
$397,228 $374
Sep 24, 10 PM $0.00681
-0.25%
$397,672 $469
Sep 24, 4 PM $0.00685
+0.39%
$400,257 $471
Sep 24, 2 PM $0.00684
+0.46%
$399,223 $465
Sep 24, 1 PM $0.0068
+0.16%
$397,128 $667
Sep 24, 9 AM $0.00673
-0.30%
$393,080 $671
Sep 24, 8 AM $0.00676
+0.23%
$394,593 $647
Sep 24, 7 AM $0.0068
-0.11%
$396,984 $676
Sep 24, 2 AM $0.00678
+0.22%
$395,952 $718
Sep 23, 10 PM $0.00674
-0.25%
$393,553 $661
Sep 23, 5 PM $0.00673
-0.18%
$393,021 $639
Sep 23, 4 PM $0.0067
+0.21%
$391,012 $597
Sep 23, 2 PM $0.00671
-1.67%
$391,743 $620
Sep 23, 12 PM $0.00682
+0.13%
$398,447 $335
Sep 23, 10 AM $0.00685
+0.11%
$399,752 $276
Sep 23, 9 AM $0.00684
+0.51%
$399,493 $253
Sep 23, 8 AM $0.00687
-0.24%
$401,216 $233
Sep 23, 7 AM $0.00689
-0.27%
$402,392 $174
Sep 23, 4 AM $0.00694
-0.27%
$405,087 $199
Download