BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00647
+0.00%
$ 377,733 $ 2,404
Today, at 4 AM $ 0.00649
-0.52%
$ 378,838 $ 2,365
Today, at 12 AM $ 0.00653
-0.54%
$ 381,582 $ 2,350
Yesterday, at 9 PM $ 0.00654
-0.35%
$ 382,105 $ 2,488
Yesterday, at 7 PM $ 0.0065
-0.75%
$ 379,452 $ 2,273
Yesterday, at 6 PM $ 0.00656
+1.01%
$ 382,828 $ 2,048
Yesterday, at 4 PM $ 0.0065
-1.11%
$ 379,509 $ 1,836
Yesterday, at 3 PM $ 0.00657
+1.18%
$ 383,912 $ 1,721
Yesterday, at 2 PM $ 0.00649
-1.60%
$ 379,026 $ 1,685
Yesterday, at 1 PM $ 0.00656
+0.04%
$ 383,037 $ 1,678
Yesterday, at 12 PM $ 0.00654
+0.00%
$ 381,956 $ 1,769
Yesterday, at 9 AM $ 0.0065
+0.00%
$ 379,634 $ 1,723
Yesterday, at 8 AM $ 0.00647
+0.00%
$ 377,750 $ 1,712
Yesterday, at 12 AM $ 0.00653
-0.34%
$ 381,599 $ 1,671
Jun 16, 1 PM $ 0.00653
-0.69%
$ 381,503 $ 1,907
Jun 16, 8 AM $ 0.00664
+0.00%
$ 387,748 $ 2,120
Jun 16, 7 AM $ 0.00663
+0.00%
$ 387,428 $ 2,106
Jun 16, 2 AM $ 0.00658
-0.23%
$ 384,466 $ 2,777
Jun 16, 12 AM $ 0.0066
-0.17%
$ 385,334 $ 2,772
Jun 15, 11 PM $ 0.0066
+0.02%
$ 385,551 $ 2,786
Jun 15, 10 PM $ 0.0066
-0.30%
$ 385,526 $ 2,770
Jun 15, 7 PM $ 0.00664
-0.20%
$ 387,836 $ 2,859
Jun 15, 6 PM $ 0.00666
-0.07%
$ 388,935 $ 2,852
Jun 15, 3 PM $ 0.00668
+0.06%
$ 390,047 $ 2,839
Jun 15, 1 PM $ 0.00672
+0.74%
$ 392,364 $ 2,876
Jun 15, 12 PM $ 0.00667
+0.21%
$ 389,447 $ 2,682
Jun 15, 11 AM $ 0.00665
+0.14%
$ 388,499 $ 2,637
Jun 15, 9 AM $ 0.00658
+0.00%
$ 384,146 $ 2,564
Jun 15, 6 AM $ 0.0067
+0.07%
$ 391,034 $ 3,899
Jun 15, 5 AM $ 0.00669
-0.09%
$ 390,753 $ 3,890
Jun 15, 4 AM $ 0.0067
+0.00%
$ 391,521 $ 3,476
Jun 15, 12 AM $ 0.00663
+0.06%
$ 387,306 $ 3,436
Jun 14, 9 PM $ 0.00662
+1.50%
$ 386,528 $ 3,411
Jun 14, 8 PM $ 0.00651
-0.12%
$ 380,072 $ 3,257
Jun 14, 7 PM $ 0.00652
-0.11%
$ 380,498 $ 3,246
Jun 14, 5 PM $ 0.00653
+0.00%
$ 381,401 $ 3,220
Jun 14, 2 PM $ 0.00653
-0.16%
$ 381,537 $ 3,225
Jun 14, 12 AM $ 0.00692
-0.31%
$ 404,316 $ 1,681
Jun 13, 9 PM $ 0.00693
+0.00%
$ 404,774 $ 1,606
Jun 13, 3 PM $ 0.00693
+0.00%
$ 404,490 $ 1,741
Jun 13, 1 PM $ 0.00693
-0.18%
$ 404,659 $ 1,814
Jun 13, 12 PM $ 0.00694
+0.49%
$ 405,389 $ 1,795
Jun 13, 11 AM $ 0.00691
+0.00%
$ 403,443 $ 1,762
Jun 13, 4 AM $ 0.00684
-0.03%
$ 399,408 $ 1,885
Jun 13, 3 AM $ 0.00684
-0.14%
$ 399,563 $ 1,874
Jun 13, 12 AM $ 0.00687
-0.24%
$ 401,272 $ 1,812
Jun 12, 9 PM $ 0.00687
-0.18%
$ 400,979 $ 1,842
Jun 12, 8 PM $ 0.00688
+0.02%
$ 401,712 $ 1,843
Jun 12, 7 PM $ 0.00688
-0.20%
$ 401,550 $ 1,824
Jun 12, 3 PM $ 0.00695
+0.57%
$ 405,961 $ 1,873
Download