BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00708
+0.00%
$ 413,487 $ 216
11:31 AM $ 0.00706
+0.00%
$ 412,589 $ 212
7:53 AM $ 0.00708
+0.00%
$ 413,390 $ 219
7:47 AM $ 0.00709
+0.00%
$ 413,779 $ 214
7:44 AM $ 0.00708
+0.00%
$ 413,605 $ 212
7:26 AM $ 0.00709
+0.00%
$ 414,015 $ 205
7:24 AM $ 0.0071
+0.00%
$ 414,519 $ 202
5:45 AM $ 0.00709
+0.00%
$ 411,838 $ 193
5:39 AM $ 0.00705
+0.00%
$ 411,838 $ 187
12:30 AM $ 0.00707
+0.00%
$ 414,222 $ 151
8:01 PM $ 0.00709
+0.00%
$ 414,222 $ 287
7:25 PM $ 0.0071
+0.00%
$ 416,255 $ 285
7:24 PM $ 0.00713
+0.00%
$ 416,255 $ 285
6:48 PM $ 0.00713
+0.00%
$ 416,616 $ 274
6:46 PM $ 0.00713
+0.00%
$ 416,616 $ 265
3:41 PM $ 0.00713
+0.00%
$ 416,169 $ 268
2:00 PM $ 0.00711
+0.00%
$ -- $ 297
Download