BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00653
-0.42%
$ 381,582 $ 2,350
12:30 AM $ 0.00656
-0.13%
$ 381,582 $ 2,525
12:14 AM $ 0.00657
+0.00%
$ 383,432 $ 2,517
12:07 AM $ 0.00657
+0.00%
$ 383,649 $ 2,504
9:35 PM $ 0.00654
+0.00%
$ 383,140 $ 2,488
9:22 PM $ 0.00656
+0.00%
$ 383,140 $ 2,463
9:06 PM $ 0.00657
+0.00%
$ 383,439 $ 2,300
7:54 PM $ 0.0065
+0.00%
$ 379,452 $ 2,273
7:43 PM $ 0.0065
-0.38%
$ 379,477 $ 2,250
7:40 PM $ 0.00658
+0.00%
$ 379,477 $ 2,215
7:15 PM $ 0.00658
+0.46%
$ 382,828 $ 2,054
6:52 PM $ 0.00656
+0.00%
$ 382,828 $ 2,048
6:45 PM $ 0.00656
+0.74%
$ 380,424 $ 2,010
6:43 PM $ 0.00651
+0.00%
$ 380,424 $ 1,991
6:41 PM $ 0.00651
-0.35%
$ 380,424 $ 1,858
6:40 PM $ 0.00654
+0.71%
$ 380,424 $ 1,858
4:28 PM $ 0.0065
+0.00%
$ 379,509 $ 1,836
4:18 PM $ 0.00657
+0.00%
$ 383,781 $ 1,818
3:23 PM $ 0.00657
+1.18%
$ 383,912 $ 1,721
2:47 PM $ 0.00649
+0.00%
$ 379,026 $ 1,685
2:27 PM $ 0.00645
-2.24%
$ 376,552 $ 1,651
1:42 PM $ 0.00656
+0.00%
$ 383,037 $ 1,678
1:01 PM $ 0.00656
+0.19%
$ 383,005 $ 1,791
1:00 PM $ 0.00656
+0.00%
$ 383,005 $ 1,791
12:57 PM $ 0.00654
+0.00%
$ 381,956 $ 1,769
9:55 AM $ 0.0065
+0.00%
$ 377,750 $ 1,723
8:39 AM $ 0.00647
+0.00%
$ 377,750 $ 1,712
Download