BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00783
+4.78%
$ 457,327 $ 97,462
Apr 2026 $ 0.00721
-0.61%
$ -- $ 45,640
Mar 2026 $ 0.00721
-4.36%
$ -- $ 13,768
Feb 2026 $ 0.0075
-20.68%
$ 437,822 $ 26,155
Jan 2026 $ 0.0101
-23.12%
$ 549,865 $ 29,434
Dec 2025 $ 0.0132
-16.27%
$ -- $ 104,050
Nov 2025 $ 0.0157
-13.65%
$ 593,664 $ 359,586
Oct 2025 $ 0.0177
-21.94%
$ 681,117 $ 638,926
Aug 2025 $ 0.142
+698.45%
$ -- $ 247,830
Jul 2025 $ 0.0198
+5.59%
$ 671,014 $ 213,988
Jun 2025 $ 0.0208
-0.46%
$ -- $ 8,250
Apr 2025 $ 0.0262
+2.50%
$ -- $ 21,088
Mar 2025 $ 0.0283
+9.60%
$ -- $ 96,881
Feb 2025 $ 0.0285
-74.56%
$ -- $ 353,503
Jan 2025 $ 0.0858
+78.10%
$ 21.19 million $ 845,799
Dec 2024 $ 0.0464
-29.21%
$ 8.96 million $ 4.15 million
Nov 2024 $ 0.0656
+16.04%
$ 6.55 million $ 2.73 million
Oct 2024 $ 0.057
-0.07%
$ 5.68 million $ 1.01 million
Sep 2024 $ 0.0575
-58.17%
$ 5.75 million $ 388,558
Aug 2024 $ 0.137
+78.14%
$ 13.75 million $ 264,206
Jun 2024 $ 0.0537
+0.40%
$ -- $ 27,158
Mar 2024 $ 0.0914
+3.01%
$ -- $ 45,749
Feb 2024 $ 0.087
-0.70%
$ -- $ 45,139
Jan 2024 $ 0.103
-8.79%
$ -- $ 157,325
Dec 2023 $ 0.114
-26.14%
$ -- $ 313,500
Nov 2023 $ 0.142
+91.81%
$ -- $ 85,847
Oct 2023 $ 0.0323
+1.08%
$ -- $ 27,838
Aug 2023 $ 0.0332
-17.00%
$ -- $ 49,121
Jun 2023 $ 0.06
+2.79%
$ -- $ 65,907
May 2023 $ 0.0753
-29.62%
$ -- $ 186,229
Apr 2023 $ 0.108
+2.00%
$ -- $ 456,030
Mar 2023 $ 0.106
-23.35%
$ 8.93 million $ 1.47 million
Feb 2023 $ 0.138
-15.12%
$ 11.65 million $ 22.67 million
Jan 2023 $ 0.15
+8.93%
$ -- $ 1.37 million
Dec 2022 $ 0.138
-21.00%
$ 11.58 million $ 1.12 million
Nov 2022 $ 0.171
-3.06%
$ -- $ 564,126
Download