Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00686
+113.12T%
$400,518 $6,703
Jul 2026 $0.0₁₁237
-100.00%
$-- $27,260
Jun 2026 $0.00608
-22.24%
$-- $66,844
May 2026 $0.00783
+4.78%
$457,327 $97,462
Apr 2026 $0.00721
-0.61%
$-- $45,640
Mar 2026 $0.00721
-4.36%
$-- $13,768
Feb 2026 $0.0075
-20.68%
$437,822 $26,155
Jan 2026 $0.0101
-23.12%
$549,865 $29,434
Dec 2025 $0.0132
-16.27%
$-- $104,050
Nov 2025 $0.0157
-13.65%
$593,664 $359,586
Oct 2025 $0.0177
-21.94%
$681,117 $638,926
Aug 2025 $0.142
+698.45%
$-- $247,830
Jul 2025 $0.0198
+5.59%
$671,014 $213,988
Jun 2025 $0.0208
-0.46%
$-- $8,250
Apr 2025 $0.0262
+2.50%
$-- $21,088
Mar 2025 $0.0283
+9.60%
$-- $96,881
Feb 2025 $0.0285
-74.56%
$-- $353,503
Jan 2025 $0.0858
+78.10%
$21.19 million $845,799
Dec 2024 $0.0464
-29.21%
$8.96 million $4.15 million
Nov 2024 $0.0656
+16.04%
$6.55 million $2.73 million
Oct 2024 $0.057
-0.07%
$5.68 million $1.01 million
Sep 2024 $0.0575
-58.17%
$5.75 million $388,558
Aug 2024 $0.137
+78.14%
$13.75 million $264,206
Jun 2024 $0.0537
+0.40%
$-- $27,158
Mar 2024 $0.0914
+3.01%
$-- $45,749
Feb 2024 $0.087
-0.70%
$-- $45,139
Jan 2024 $0.103
-8.79%
$-- $157,325
Dec 2023 $0.114
-26.14%
$-- $313,500
Nov 2023 $0.142
+91.81%
$-- $85,847
Oct 2023 $0.0323
+1.08%
$-- $27,838
Aug 2023 $0.0332
-17.00%
$-- $49,121
Jun 2023 $0.06
+2.79%
$-- $65,907
May 2023 $0.0753
-29.62%
$-- $186,229
Apr 2023 $0.108
+2.00%
$-- $456,030
Mar 2023 $0.106
-23.35%
$8.93 million $1.47 million
Feb 2023 $0.138
-15.12%
$11.65 million $22.67 million
Jan 2023 $0.15
+8.93%
$-- $1.37 million
Dec 2022 $0.138
-21.00%
$11.58 million $1.12 million
Nov 2022 $0.171
-3.06%
$-- $564,126
Download