Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0475
-3.18%
$8.76 million $140,997
Dec 25, 2024 $0.0489
-2.01%
$9 million $148,115
Dec 24, 2024 $0.0498
-12.60%
$9.18 million $117,242
Dec 23, 2024 $0.057
+6.44%
$10.5 million $72,263
Dec 22, 2024 $0.0536
-2.53%
$9.86 million $66,168
Dec 21, 2024 $0.055
-3.79%
$10.12 million $75,134
Dec 20, 2024 $0.058
+1.99%
$10.68 million $151,623
Dec 19, 2024 $0.057
-7.32%
$10.49 million $167,986
Dec 18, 2024 $0.0616
-4.29%
$11.33 million $144,701
Dec 17, 2024 $0.0644
+0.64%
$11.86 million $153,923
Dec 16, 2024 $0.0645
-1.55%
$11.87 million $150,229
Dec 15, 2024 $0.0655
-0.20%
$12.06 million $149,098
Dec 14, 2024 $0.0654
-1.91%
$12.04 million $147,374
Dec 13, 2024 $0.0666
+4.55%
$12.27 million $151,494
Dec 12, 2024 $0.0641
-1.13%
$6.41 million $145,518
Dec 11, 2024 $0.0647
-0.34%
$6.47 million $67,539
Dec 10, 2024 $0.0654
-1.98%
$6.54 million $147,292
Dec 9, 2024 $0.0665
-8.89%
$6.65 million $157,354
Dec 8, 2024 $0.0713
-3.43%
$7.13 million $154,264
Dec 7, 2024 $0.0737
+3.34%
$7.37 million $152,460
Dec 6, 2024 $0.0714
+0.00%
$7.14 million $154,835
Dec 5, 2024 $0.0712
-16.04%
$7.12 million $170,148
Dec 4, 2024 $0.0708
-0.09%
$-- $163,963
Dec 3, 2024 $0.0709
+9.82%
$7.09 million $164,241
Dec 2, 2024 $0.0646
-2.29%
$6.46 million $126,767
Dec 1, 2024 $0.0661
+0.87%
$6.61 million $134,852
Nov 30, 2024 $0.0655
-0.12%
$6.55 million $134,521
Nov 29, 2024 $0.0656
+0.86%
$6.55 million $131,737
Nov 28, 2024 $0.065
+5.17%
$6.5 million $147,817
Nov 27, 2024 $0.0618
+6.03%
$6.17 million $37,631
Nov 26, 2024 $0.0582
-2.47%
$5.82 million $127,751
Nov 25, 2024 $0.0597
+0.61%
$5.98 million $149,250
Nov 24, 2024 $0.0594
+0.70%
$5.94 million $140,234
Nov 23, 2024 $0.0591
-0.60%
$5.91 million $144,529
Nov 22, 2024 $0.0595
+4.80%
$5.95 million $144,092
Nov 21, 2024 $0.0562
+2.70%
$5.62 million $133,769
Nov 20, 2024 $0.0545
-0.04%
$5.47 million $124,730
Nov 19, 2024 $0.055
-5.27%
$5.5 million $138,045
Nov 18, 2024 $0.0581
-0.46%
$5.81 million $4,249
Nov 17, 2024 $0.0583
+0.61%
$5.83 million $9,425
Nov 16, 2024 $0.0578
-1.64%
$5.78 million $6,468
Nov 15, 2024 $0.0588
-1.57%
$5.88 million $11,737
Nov 14, 2024 $0.0595
+0.29%
$5.95 million $14,227
Nov 13, 2024 $0.0591
-2.20%
$5.91 million $135,656
Nov 12, 2024 $0.0603
-3.01%
$6.03 million $85,919
Nov 11, 2024 $0.0618
+1.00%
$6.18 million $113,781
Nov 10, 2024 $0.0613
+0.13%
$6.13 million $106,493
Nov 9, 2024 $0.0616
+6.60%
$6.16 million $129,753
Nov 8, 2024 $0.0577
-1.16%
$5.77 million $131,742
Nov 7, 2024 $0.0583
+3.62%
$5.83 million $139,165