BinStarter Historical Data

BSR Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0075
+0.20%
$ 438,140 $ 3,766
May 2, 12 AM $ 0.00744
+0.67%
$ 434,640 $ 4,612
May 1, 11 PM $ 0.00739
-0.09%
$ 431,621 $ 4,595
May 1, 10 PM $ 0.00739
+0.00%
$ 431,796 $ 4,566
May 1, 9 PM $ 0.0073
+0.00%
$ 426,280 $ 4,553
May 1, 1 PM $ 0.00758
+0.00%
$ 442,548 $ 3,825
May 1, 12 AM $ 0.00753
+0.71%
$ 439,601 $ 3,777
Apr 30, 5 AM $ 0.0072
+0.00%
$ 420,390 $ 4,055
Apr 30, 12 AM $ 0.00723
-0.07%
$ 422,076 $ 4,117
Apr 29, 6 PM $ 0.00721
+0.03%
$ 421,088 $ 3,925
Apr 29, 3 PM $ 0.00719
-0.74%
$ 419,852 $ 3,869
Apr 29, 1 PM $ 0.00723
-0.01%
$ 422,218 $ 3,853
Apr 29, 12 PM $ 0.00723
-0.59%
$ 422,300 $ 3,839
Apr 29, 10 AM $ 0.00732
+0.00%
$ 427,331 $ 3,785
Apr 29, 4 AM $ 0.00728
+0.00%
$ 424,898 $ 3,944
Apr 29, 12 AM $ 0.00729
-0.10%
$ 426,024 $ 3,962
Apr 28, 2 PM $ 0.00724
-0.14%
$ 422,541 $ 4,863
Apr 28, 1 PM $ 0.00724
+0.00%
$ 423,044 $ 4,869
Apr 28, 11 AM $ 0.00726
+0.00%
$ 423,854 $ 4,874
Apr 28, 7 AM $ 0.00725
+0.00%
$ 423,540 $ 4,631
Apr 28, 12 AM $ 0.00731
+0.25%
$ 427,009 $ 5,380
Apr 27, 11 PM $ 0.00729
+0.27%
$ 425,750 $ 4,993
Apr 27, 10 PM $ 0.00727
-0.07%
$ 424,452 $ 4,927
Apr 27, 3 PM $ 0.00716
-0.16%
$ 418,050 $ 4,308
Apr 27, 1 PM $ 0.00721
+0.00%
$ 420,941 $ 4,255
Apr 27, 7 AM $ 0.00721
+0.00%
$ 420,907 $ 4,240
Apr 27, 6 AM $ 0.00721
-0.15%
$ 420,924 $ 4,252
Apr 27, 5 AM $ 0.00722
-0.43%
$ 421,548 $ 4,208
Apr 27, 1 AM $ 0.0073
+0.36%
$ 426,363 $ 4,201
Apr 27, 12 AM $ 0.00731
+0.34%
$ 427,137 $ 3,735
Apr 26, 7 PM $ 0.00725
-0.32%
$ 423,429 $ 4,347
Apr 26, 6 PM $ 0.00726
+0.00%
$ 424,163 $ 4,278
Apr 26, 11 AM $ 0.00727
+0.00%
$ 424,277 $ 4,273
Apr 26, 5 AM $ 0.00725
+0.00%
$ 423,661 $ 4,344
Apr 26, 12 AM $ 0.00725
+0.12%
$ 423,372 $ 4,472
Apr 25, 9 PM $ 0.00723
+0.00%
$ 422,306 $ 4,338
Apr 25, 8 PM $ 0.00722
+0.22%
$ 421,641 $ 4,230
Apr 25, 4 PM $ 0.00718
+0.00%
$ 419,254 $ 4,109
Apr 25, 3 PM $ 0.0072
+0.00%
$ -- $ 4,078
Apr 25, 2 PM $ 0.00719
-0.19%
$ 420,008 $ 4,073
Apr 25, 12 AM $ 0.00724
+0.05%
$ 422,528 $ 3,861
Apr 24, 1 PM $ 0.00728
-0.02%
$ 424,948 $ 4,556
Apr 24, 5 AM $ 0.00719
+0.00%
$ 419,927 $ 4,539
Apr 24, 4 AM $ 0.00719
-0.42%
$ 419,859 $ 4,532
Apr 24, 3 AM $ 0.00722
-0.14%
$ 421,572 $ 4,526
Apr 24, 12 AM $ 0.00729
+0.09%
$ 425,688 $ 4,530
Apr 23, 10 PM $ 0.00728
+0.00%
$ 425,260 $ 4,630
Apr 23, 5 PM $ 0.00721
+0.00%
$ 420,999 $ 4,619
Apr 23, 4 PM $ 0.00728
+0.20%
$ 425,168 $ 4,682
Apr 23, 3 PM $ 0.00727
+0.00%
$ 424,422 $ 4,704