BinStarter Historical Data

BSR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00775
+0.44%
$ 452,803 $ 341
Feb 13, 4 PM $ 0.00766
+0.64%
$ 447,552 $ 186
Feb 13, 3 PM $ 0.00763
+0.81%
$ 445,401 $ 114
Feb 13, 2 PM $ 0.00757
+0.34%
$ 441,844 $ 21
Feb 13, 8 AM $ 0.00757
+0.82%
$ 442,332 $ 447
Feb 13, 7 AM $ 0.00751
-0.50%
$ 438,320 $ 399
Feb 13, 6 AM $ 0.00755
+0.27%
$ 440,674 $ 378
Feb 13, 5 AM $ 0.00759
-0.96%
$ 444,247 $ 325
Feb 13, 3 AM $ 0.00766
-0.01%
$ 447,104 $ 391
Feb 13, 12 AM $ 0.00769
+0.13%
$ 449,019 $ 373
Feb 12, 11 PM $ 0.00763
+0.25%
$ 445,622 $ 212
Feb 12, 7 PM $ 0.00762
+0.42%
$ 445,192 $ 160
Feb 12, 4 PM $ 0.0076
-1.18%
$ 443,670 $ 122
Feb 12, 3 PM $ 0.00765
-0.35%
$ 446,897 $ 41
Feb 12, 11 AM $ 0.00767
+0.00%
$ 447,911 $ 1,441
Feb 12, 12 AM $ 0.00769
+0.89%
$ 449,101 $ 1,424
Feb 11, 11 PM $ 0.00764
-0.43%
$ 445,900 $ 1,201
Feb 11, 10 PM $ 0.00766
+0.04%
$ 447,527 $ 1,164
Feb 11, 9 PM $ 0.00765
+0.22%
$ 447,031 $ 1,148
Feb 11, 7 PM $ 0.0076
+0.12%
$ 444,028 $ 1,099
Feb 11, 6 PM $ 0.00759
+0.29%
$ 443,447 $ 1,069
Feb 11, 5 PM $ 0.00758
+0.70%
$ 442,870 $ 1,014
Feb 11, 4 PM $ 0.00752
-0.30%
$ 439,363 $ 915
Feb 11, 3 PM $ 0.00751
-0.27%
$ 438,590 $ 869
Feb 11, 2 PM $ 0.0076
+1.39%
$ 443,592 $ 740
Feb 11, 1 PM $ 0.00752
+0.66%
$ 438,897 $ 562
Feb 11, 10 AM $ 0.00748
-0.43%
$ 436,904 $ 514
Feb 11, 9 AM $ 0.00754
+0.00%
$ 440,102 $ 475
Feb 11, 8 AM $ 0.00757
-0.21%
$ 441,994 $ 456
Feb 11, 6 AM $ 0.0076
-0.68%
$ 443,597 $ 415
Feb 11, 5 AM $ 0.00769
+0.20%
$ 449,375 $ 314
Feb 11, 4 AM $ 0.00769
-0.11%
$ 449,343 $ 295
Feb 11, 3 AM $ 0.00774
-1.39%
$ 451,874 $ 244
Feb 11, 1 AM $ 0.00777
-0.04%
$ 453,808 $ 1,891
Feb 11, 12 AM $ 0.00779
+0.70%
$ 455,097 $ 1,882
Feb 10, 6 PM $ 0.00771
-0.33%
$ 450,176 $ 1,683
Feb 10, 5 PM $ 0.00773
+0.00%
$ 451,507 $ 1,665
Feb 10, 10 AM $ 0.00785
+0.00%
$ 458,714 $ 1,531
Feb 10, 9 AM $ 0.00786
-0.17%
$ 459,942 $ 1,412
Feb 10, 5 AM $ 0.00791
+0.10%
$ 462,077 $ 1,355
Feb 10, 3 AM $ 0.00794
-0.22%
$ 463,574 $ 1,335
Feb 10, 12 AM $ 0.00795
+0.35%
$ 464,498 $ 1,291
Feb 9, 9 PM $ 0.00795
-0.05%
$ 464,001 $ 1,063
Feb 9, 6 PM $ 0.00795
+0.00%
$ 464,013 $ 1,027
Feb 9, 5 PM $ 0.00792
+0.53%
$ 462,667 $ 1,004
Feb 9, 4 PM $ 0.00786
+0.10%
$ 458,883 $ 954
Feb 9, 3 PM $ 0.0078
+0.00%
$ 455,432 $ 900
Feb 9, 2 PM $ 0.00782
-0.34%
$ 456,500 $ 882
Feb 9, 1 PM $ 0.00784
+0.38%
$ 457,780 $ 856
Feb 9, 12 PM $ 0.0078
+0.30%
$ 455,607 $ 809