BinStarter Historical Data

BSR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.157
-2.80%
$ 13.24 million $ 107,979
Feb 5, 2023 $ 0.162
-1.90%
$ 13.62 million $ 90,284
Feb 4, 2023 $ 0.165
-0.80%
$ 13.89 million $ 73,498
Feb 3, 2023 $ 0.166
+1.98%
$ 14 million $ 84,838
Jan 28, 2023 $ 0.15
-0.58%
$ 12.6 million $ 10,111
Jan 27, 2023 $ 0.151
+0.76%
$ 12.67 million $ 31,362
Jan 25, 2023 $ 0.151
+2.06%
$ 12.7 million $ 15,363
Jan 24, 2023 $ 0.148
-1.30%
$ 12.45 million $ 30,592
Jan 23, 2023 $ 0.15
-3.30%
$ 12.62 million $ 114,707
Jan 22, 2023 $ 0.155
-0.42%
$ 13.04 million $ 99,270
Jan 21, 2023 $ 0.156
-0.96%
$ 13.11 million $ 73,296
Jan 20, 2023 $ 0.153
+2.37%
$ 12.84 million $ 63,952
Jan 19, 2023 $ 0.149
+4.55%
$ 12.54 million $ 84,410
Jan 18, 2023 $ 0.142
-5.26%
$ 11.99 million $ 77,292
Jan 17, 2023 $ 0.151
-0.15%
$ 12.67 million $ 87,299
Jan 16, 2023 $ 0.151
-1.15%
$ 12.68 million $ 61,083
Jan 13, 2023 $ 0.135
-0.29%
$ -- $ 21,243
Jan 12, 2023 $ 0.136
-0.89%
$ 11.41 million $ 32,132
Jan 11, 2023 $ 0.137
+2.25%
$ 11.5 million $ 99,093
Jan 8, 2023 $ 0.142
+4.46%
$ 11.92 million $ 10,554
Jan 7, 2023 $ 0.136
-0.76%
$ 11.42 million $ 26,869
Jan 6, 2023 $ 0.137
+1.26%
$ 11.5 million $ 91,228
Jan 5, 2023 $ 0.135
-4.81%
$ 11.36 million $ 110,192
Jan 4, 2023 $ 0.142
+5.49%
$ 11.93 million $ 63,853
Jan 3, 2023 $ 0.134
+0.29%
$ 11.31 million $ 92,460
Jan 2, 2023 $ 0.134
-0.37%
$ 11.28 million $ 42,926
Jan 1, 2023 $ 0.137
-0.55%
$ 11.51 million $ 29,246
Dec 31, 2022 $ 0.138
-0.89%
$ 11.58 million $ 99,888
Dec 30, 2022 $ 0.139
-9.45%
$ 11.68 million $ 76,605
Dec 29, 2022 $ 0.153
+0.24%
$ 12.9 million $ 51,617
Dec 25, 2022 $ 0.134
-0.95%
$ 11.27 million $ 30,896
Dec 24, 2022 $ 0.135
-2.16%
$ 11.38 million $ 31,192
Dec 23, 2022 $ 0.138
+0.05%
$ 11.63 million $ 31,871
Dec 22, 2022 $ 0.149
-1.56%
$ -- $ 42,311
Dec 21, 2022 $ 0.151
+5.61%
$ 12.73 million $ 43,056
Dec 20, 2022 $ 0.143
+2.96%
$ 12.06 million $ 10,402
Dec 19, 2022 $ 0.139
+2.44%
$ 11.72 million $ 83,032
Dec 18, 2022 $ 0.136
-3.77%
$ 11.45 million $ 29,267
Dec 17, 2022 $ 0.142
+7.65%
$ 11.94 million $ 13,175
Dec 16, 2022 $ 0.132
-8.35%
$ 11.09 million $ 19,717
Dec 15, 2022 $ 0.144
-4.34%
$ 12.08 million $ 51,213
Dec 14, 2022 $ 0.15
-0.44%
$ 12.64 million $ 23,402
Dec 10, 2022 $ 0.161
+0.52%
$ -- $ 12,295
Dec 9, 2022 $ 0.16
-3.39%
$ 13.46 million $ 12,234
Dec 8, 2022 $ 0.166
+4.81%
$ 13.93 million $ 54,234
Dec 7, 2022 $ 0.158
-0.62%
$ 13.3 million $ 68,012
Dec 6, 2022 $ 0.159
-0.04%
$ 13.38 million $ 92,672
Dec 5, 2022 $ 0.161
-1.33%
$ 13.58 million $ 12,395
Dec 4, 2022 $ 0.163
+1.68%
$ 13.76 million $ 67,248
Dec 3, 2022 $ 0.161
+0.09%
$ 13.54 million $ 86,095