Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.0₉259
+37.30%
$-- $0.0001
Jul 23, 3 PM $0.00013
-7.43%
$7,574 $30
Jul 23, 2 PM $0.00145
+0.00%
$84,819 $335
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₃1
Jul 22, 4 AM $0
--%
$-- $0.0₁₃1
Jul 22, 3 AM $0
--%
$-- $0.0₁₃1
Jul 22, 12 AM $0
--%
$-- $35
Jul 21, 11 PM $0.00599
+0.00%
$350,090 $35
Jul 21, 10 PM $0.006
+0.00%
$350,168 $33
Jul 21, 6 PM $0.006
-0.03%
$350,260 $30
Jul 21, 5 PM $0.006
+0.00%
$350,502 $29
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0.0₁₂1
Jul 20, 6 PM $0.00598
+0.00%
$349,477 $363
Jul 20, 4 PM $0.00598
+0.00%
$349,332 $355
Jul 20, 3 PM $0.00598
+0.23%
$349,147 $345
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 9 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 8 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 3 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇1
+0.00%
$-- $460
Jul 18, 11 PM $0.00599
+0.00%
$349,985 $460
Jul 18, 10 PM $0.00599
+0.00%
$350,037 $458
Jul 18, 9 PM $0.006
-0.12%
$350,139 $896
Jul 18, 8 PM $0.006
-3.71%
$350,677 $620
Jul 18, 5 PM $0.00632
+0.05%
$368,950 $518
Jul 18, 12 PM $0.00631
+0.06%
$368,456 $635
Jul 18, 11 AM $0.0063
+0.06%
$367,899 $622
Jul 18, 12 AM $0.00629
+0.14%
$367,590 $700
Jul 17, 11 PM $0.00628
+0.01%
$366,976 $695
Jul 17, 10 PM $0.00628
+4.79%
$366,707 $563