BinStarter Historical Data

BSR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00721
+0.00%
$ 421,119 $ 4,734
Apr 23, 9 AM $ 0.00722
+0.00%
$ 421,772 $ 4,745
Apr 23, 3 AM $ 0.00723
+0.03%
$ 422,069 $ 4,798
Apr 23, 2 AM $ 0.00722
+0.03%
$ 421,498 $ 4,809
Apr 23, 12 AM $ 0.00727
+0.32%
$ 424,642 $ 4,863
Apr 22, 11 PM $ 0.00725
-0.26%
$ 423,341 $ 4,812
Apr 22, 9 PM $ 0.00728
+0.00%
$ 424,962 $ 4,783
Apr 22, 8 PM $ 0.00728
+0.00%
$ -- $ 4,778
Apr 22, 4 PM $ 0.00734
+0.00%
$ 428,731 $ 4,831
Apr 22, 1 PM $ 0.00735
+0.89%
$ 429,188 $ 4,664
Apr 22, 5 AM $ 0.00729
+0.26%
$ 425,580 $ 4,786
Apr 22, 3 AM $ 0.00724
+0.00%
$ 423,030 $ 4,689
Apr 22, 2 AM $ 0.00724
+0.05%
$ 422,653 $ 4,641
Apr 22, 12 AM $ 0.00723
+0.25%
$ 421,940 $ 4,555
Apr 21, 7 PM $ 0.00716
-0.16%
$ 418,328 $ 4,525
Apr 21, 5 PM $ 0.00718
+0.01%
$ 419,399 $ 4,544
Apr 21, 12 PM $ 0.0072
-0.03%
$ 420,743 $ 4,534
Apr 21, 10 AM $ 0.00728
+0.49%
$ 424,928 $ 4,524
Apr 21, 8 AM $ 0.00725
+0.00%
$ 423,113 $ 4,432
Apr 21, 12 AM $ 0.00718
+0.00%
$ 419,427 $ 107
Apr 20, 6 PM $ 0.00716
+0.26%
$ 418,420 $ 144
Apr 20, 7 AM $ 0.00713
+0.10%
$ 416,594 $ 159
Apr 20, 5 AM $ 0.00713
+0.00%
$ 416,277 $ 144
Apr 20, 12 AM $ 0.0071
+0.00%
$ 414,624 $ 186
Apr 19, 10 PM $ 0.00714
+0.08%
$ 417,092 $ 176
Apr 19, 2 PM $ 0.00713
+0.16%
$ 416,516 $ 155
Apr 19, 7 AM $ 0.00716
+0.00%
$ 418,095 $ 214
Apr 19, 3 AM $ 0.00718
-0.18%
$ 419,407 $ 192
Apr 19, 2 AM $ 0.00721
-0.23%
$ 421,033 $ 183
Apr 18, 7 PM $ 0.00723
-0.14%
$ 422,218 $ 184
Apr 18, 6 PM $ 0.00724
-0.05%
$ 423,106 $ 170
Apr 18, 10 AM $ 0.00728
+0.00%
$ 425,164 $ 237
Apr 18, 9 AM $ 0.00729
+0.00%
$ 425,964 $ 237
Apr 18, 8 AM $ 0.00731
-0.39%
$ 426,632 $ 226
Apr 18, 12 AM $ 0.00732
+0.00%
$ 427,622 $ 203
Apr 17, 2 PM $ 0.00729
+0.32%
$ 425,523 $ 388
Apr 17, 1 PM $ 0.00725
+0.44%
$ 423,472 $ 390
Apr 17, 2 AM $ 0.00722
-0.12%
$ 421,607 $ 300
Apr 17, 1 AM $ 0.00724
-0.21%
$ 422,636 $ 283
Apr 17, 12 AM $ 0.00724
+0.00%
$ 422,868 $ 235
Apr 16, 6 PM $ 0.00722
+0.63%
$ 421,401 $ 241
Apr 16, 5 PM $ 0.00713
+0.00%
$ 416,260 $ 157
Apr 16, 4 PM $ 0.00712
+0.08%
$ 415,687 $ 154
Apr 16, 3 PM $ 0.00711
+0.00%
$ 415,161 $ 114
Apr 16, 1 PM $ 0.00717
+0.41%
$ 418,751 $ 91
Apr 16, 11 AM $ 0.00714
+0.00%
$ 416,821 $ 93
Apr 15, 7 PM $ 0.00711
-0.11%
$ 415,353 $ 163
Apr 15, 6 PM $ 0.0071
+0.00%
$ 414,756 $ 184
Apr 15, 11 AM $ 0.00708
+0.22%
$ 413,487 $ 216
Apr 15, 7 AM $ 0.00708
-0.27%
$ 413,390 $ 219