BinStarter Historical Data

BSR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00779
-0.39%
$ 455,075 $ 774
Feb 9, 8 AM $ 0.00787
-0.62%
$ 459,534 $ 722
Feb 9, 7 AM $ 0.00792
-0.04%
$ 462,291 $ 633
Feb 9, 6 AM $ 0.00795
-0.04%
$ 464,315 $ 605
Feb 9, 3 AM $ 0.00796
+0.26%
$ 464,889 $ 559
Feb 9, 12 AM $ 0.00797
+0.00%
$ 465,378 $ 989
Feb 8, 11 PM $ 0.00798
-0.11%
$ 466,105 $ 715
Feb 8, 9 PM $ 0.008
+0.00%
$ 467,141 $ 600
Feb 8, 6 PM $ 0.00793
+0.00%
$ 462,986 $ 510
Feb 8, 4 PM $ 0.00796
-0.36%
$ 464,750 $ 462
Feb 8, 3 PM $ 0.00798
+0.00%
$ 466,048 $ 409
Feb 8, 2 PM $ 0.00797
+0.00%
$ 465,232 $ 404
Feb 8, 10 AM $ 0.00799
-0.30%
$ 466,504 $ 378
Feb 8, 8 AM $ 0.00799
+0.09%
$ 466,845 $ 312
Feb 8, 4 AM $ 0.00801
-0.12%
$ 467,600 $ 278
Feb 8, 3 AM $ 0.00802
-0.22%
$ 468,452 $ 258
Feb 8, 12 AM $ 0.00804
+0.12%
$ 469,782 $ 401
Feb 7, 11 PM $ 0.00804
-0.12%
$ 469,567 $ 252
Feb 7, 6 PM $ 0.00803
+0.47%
$ 468,916 $ 218
Feb 7, 5 PM $ 0.00799
+0.16%
$ 466,796 $ 147
Feb 7, 4 PM $ 0.00794
+0.00%
$ 463,557 $ 120
Feb 7, 3 PM $ 0.00793
-0.22%
$ 462,961 $ 67
Feb 7, 2 PM $ 0.00796
+0.00%
$ 464,587 $ 36
Feb 7, 1 PM $ 0.00796
-0.09%
$ 464,975 $ 19
Feb 7, 12 PM $ 0.00791
+0.17%
$ 462,139 $ 921
Feb 7, 10 AM $ 0.00792
-0.10%
$ 462,655 $ 901
Feb 7, 7 AM $ 0.00792
-1.45%
$ 462,417 $ 865
Feb 7, 6 AM $ 0.00804
-0.81%
$ 469,762 $ 733
Feb 7, 5 AM $ 0.00811
-0.20%
$ 473,778 $ 653
Feb 7, 4 AM $ 0.00812
+0.05%
$ 474,092 $ 633
Feb 7, 3 AM $ 0.00809
+0.19%
$ 472,203 $ 599
Feb 7, 1 AM $ 0.00809
-0.11%
$ 472,621 $ 3,156
Feb 7, 12 AM $ 0.00811
-0.46%
$ 473,385 $ 3,141
Feb 6, 11 PM $ 0.00814
+0.05%
$ 475,622 $ 2,996
Feb 6, 10 PM $ 0.00812
+0.09%
$ 474,469 $ 2,924
Feb 6, 9 PM $ 0.00812
+0.00%
$ 474,056 $ 2,885
Feb 6, 8 PM $ 0.00811
+0.18%
$ 473,633 $ 2,861
Feb 6, 7 PM $ 0.00807
+0.05%
$ 471,538 $ 2,809
Feb 6, 6 PM $ 0.00808
-1.28%
$ 472,133 $ 2,783
Feb 6, 5 PM $ 0.00815
+0.56%
$ 476,191 $ 2,694
Feb 6, 4 PM $ 0.0081
+0.97%
$ 473,240 $ 2,602
Feb 6, 3 PM $ 0.00802
+0.66%
$ 468,639 $ 2,486
Feb 6, 2 PM $ 0.00796
+0.04%
$ 464,898 $ 2,418
Feb 6, 1 PM $ 0.00794
+0.90%
$ 463,956 $ 2,319
Feb 6, 11 AM $ 0.00787
+0.00%
$ 459,683 $ 2,203
Feb 6, 10 AM $ 0.00785
+0.46%
$ 458,448 $ 2,161
Feb 6, 9 AM $ 0.0078
+0.43%
$ 455,796 $ 2,120
Feb 6, 7 AM $ 0.00782
-0.45%
$ 456,718 $ 2,017
Feb 6, 6 AM $ 0.00787
-0.35%
$ 459,734 $ 1,966
Feb 6, 5 AM $ 0.00784
+1.16%
$ 458,138 $ 1,868