Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0784
+21.80%
$7.84 million $128,063
Sep 3, 2024 $0.0654
-0.36%
$6.54 million $65,978
Sep 2, 2024 $0.0656
-11.13%
$6.56 million $48,725
Sep 1, 2024 $0.0738
-46.28%
$7.38 million $103,139
Aug 31, 2024 $0.137
+78.44%
$13.75 million $130,839
Aug 30, 2024 $0.077
-0.16%
$7.7 million $133,367
Jun 20, 2024 $0.0537
+0.40%
$-- $13,618
Jun 19, 2024 $0.0534
-0.14%
$4.5 million $13,540
Mar 28, 2024 $0.0914
+1.54%
$-- $12,975
Mar 27, 2024 $0.09
+0.52%
$7.57 million $12,750
Mar 6, 2024 $0.0847
+2.60%
$-- $10,134
Mar 5, 2024 $0.0828
-6.63%
$6.97 million $9,890
Feb 27, 2024 $0.087
-1.88%
$-- $22,332
Feb 26, 2024 $0.0886
+1.15%
$7.46 million $22,808
Jan 22, 2024 $0.103
-1.72%
$-- $37,222
Jan 21, 2024 $0.105
-1.20%
$8.83 million $37,839
Jan 9, 2024 $0.12
-1.67%
$-- $15,578
Jan 8, 2024 $0.122
+2.99%
$10.25 million $15,861
Jan 6, 2024 $0.125
-3.32%
$10.56 million $10,715
Jan 5, 2024 $0.13
+0.70%
$10.91 million $11,065
Jan 4, 2024 $0.115
+1.53%
$-- $14,642
Jan 3, 2024 $0.113
+0.26%
$9.53 million $14,402
Dec 25, 2023 $0.114
-0.32%
$-- $10,504
Dec 24, 2023 $0.114
-1.24%
$9.63 million $10,550
Dec 21, 2023 $0.129
+0.38%
$-- $57,673
Dec 20, 2023 $0.129
-3.05%
$10.85 million $57,450
Dec 17, 2023 $0.11
-1.24%
$-- $57,776
Dec 16, 2023 $0.111
-1.01%
$9.37 million $58,472
Dec 15, 2023 $0.157
-1.52%
$-- $11,750
Dec 14, 2023 $0.16
+0.83%
$13.45 million $11,941
Dec 11, 2023 $0.171
-2.47%
$-- $11,687
Dec 10, 2023 $0.175
+13.80%
$14.7 million $11,987
Dec 9, 2023 $0.154
-0.41%
$12.92 million $13,708
Nov 28, 2023 $0.142
-0.02%
$-- $15,603
Nov 27, 2023 $0.142
+7.13%
$11.98 million $15,594
Nov 26, 2023 $0.133
+0.82%
$11.19 million $11,589
Nov 25, 2023 $0.12
+0.28%
$10.1 million $11,671
Nov 24, 2023 $0.12
-0.65%
$10.07 million $11,634
Nov 22, 2023 $0.0716
+2.38%
$6.02 million $9,971
Nov 21, 2023 $0.0702
-5.40%
$5.91 million $9,785
Oct 30, 2023 $0.0323
+0.42%
$-- $13,950
Oct 29, 2023 $0.0322
+0.61%
$2.71 million $13,888
Aug 15, 2023 $0.0332
-1.24%
$2.79 million $14,337
Aug 14, 2023 $0.0336
-0.05%
$2.82 million $14,522
Aug 4, 2023 $0.0399
-0.06%
$3.36 million $10,128
Aug 3, 2023 $0.04
+0.10%
$3.36 million $10,134
Jun 6, 2023 $0.06
+2.52%
$5.05 million $28,214
Jun 5, 2023 $0.0585
+0.11%
$4.92 million $37,693
May 25, 2023 $0.0753
-0.63%
$-- $20,126
May 24, 2023 $0.0758
-0.81%
$6.38 million $20,249