BinStarter Historical Data

BSR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00773
-0.02%
$ 451,305 $ 1,674
Feb 6, 3 AM $ 0.00774
-0.61%
$ 452,051 $ 1,625
Feb 6, 2 AM $ 0.00779
+0.37%
$ 454,787 $ 5,524
Feb 6, 1 AM $ 0.00775
+0.34%
$ 452,836 $ 5,351
Feb 6, 12 AM $ 0.0077
+0.32%
$ 449,762 $ 5,255
Feb 5, 11 PM $ 0.00769
-0.51%
$ 448,907 $ 4,381
Feb 5, 10 PM $ 0.0077
+0.10%
$ 449,596 $ 4,190
Feb 5, 9 PM $ 0.00768
-1.63%
$ 448,595 $ 3,935
Feb 5, 8 PM $ 0.0078
-2.20%
$ 455,653 $ 3,661
Feb 5, 7 PM $ 0.00798
-0.06%
$ 465,929 $ 3,423
Feb 5, 6 PM $ 0.00801
-1.28%
$ 467,902 $ 3,230
Feb 5, 5 PM $ 0.00813
-0.68%
$ 474,610 $ 3,131
Feb 5, 4 PM $ 0.00818
+0.98%
$ 477,603 $ 2,896
Feb 5, 3 PM $ 0.00809
-2.57%
$ 472,555 $ 2,748
Feb 5, 2 PM $ 0.00832
+0.38%
$ 485,602 $ 2,471
Feb 5, 1 PM $ 0.00826
-0.33%
$ 482,358 $ 2,319
Feb 5, 12 PM $ 0.00829
-0.42%
$ 484,234 $ 2,285
Feb 5, 11 AM $ 0.00832
-1.50%
$ 486,178 $ 2,186
Feb 5, 10 AM $ 0.00847
+0.00%
$ 494,530 $ 2,050
Feb 5, 9 AM $ 0.00845
+0.00%
$ 493,562 $ 2,027
Feb 5, 7 AM $ 0.00845
+0.06%
$ 493,565 $ 1,992
Feb 5, 6 AM $ 0.00838
+0.00%
$ 489,542 $ 1,960
Feb 5, 5 AM $ 0.00844
-0.23%
$ 492,705 $ 1,912
Feb 5, 2 AM $ 0.00849
+0.12%
$ 495,848 $ 1,836
Feb 5, 1 AM $ 0.00845
-0.56%
$ 493,677 $ 1,808
Feb 5, 12 AM $ 0.0085
+0.31%
$ 496,662 $ 1,749
Feb 4, 11 PM $ 0.00846
-0.06%
$ 494,272 $ 1,572
Feb 4, 10 PM $ 0.00848
-0.84%
$ 494,950 $ 1,520
Feb 4, 9 PM $ 0.00858
-0.62%
$ 500,813 $ 1,181
Feb 4, 7 PM $ 0.00865
+0.00%
$ 504,869 $ 1,082
Feb 4, 6 PM $ 0.00865
-0.60%
$ 503,050 $ 1,064
Feb 4, 5 PM $ 0.00871
-0.85%
$ 508,649 $ 891
Feb 4, 3 PM $ 0.00883
-0.60%
$ 515,887 $ 777
Feb 4, 2 PM $ 0.0089
-0.36%
$ 519,869 $ 696
Feb 4, 1 PM $ 0.00895
-0.32%
$ 522,548 $ 658
Feb 4, 11 AM $ 0.00899
-0.54%
$ 524,884 $ 615
Feb 4, 7 AM $ 0.00904
+0.04%
$ 528,182 $ 533
Feb 4, 3 AM $ 0.00903
+0.11%
$ 527,081 $ 514
Feb 4, 12 AM $ 0.00904
+0.27%
$ 527,883 $ 1,756
Feb 3, 10 PM $ 0.00906
-0.60%
$ 529,022 $ 1,528
Feb 3, 9 PM $ 0.00913
+0.00%
$ 532,916 $ 1,448
Feb 3, 8 PM $ 0.00906
+0.77%
$ 529,307 $ 1,390
Feb 3, 7 PM $ 0.00899
+1.29%
$ 524,725 $ 1,260
Feb 3, 6 PM $ 0.00888
-1.66%
$ 518,581 $ 1,126
Feb 3, 5 PM $ 0.00904
-1.11%
$ 527,902 $ 1,000
Feb 3, 4 PM $ 0.00915
+0.00%
$ 534,257 $ 889
Feb 3, 3 PM $ 0.00917
+0.00%
$ 535,305 $ 823
Feb 3, 10 AM $ 0.00916
+0.00%
$ 534,895 $ 803
Feb 2, 3 PM $ 0.00937
+0.87%
$ 547,449 $ 2,139
Feb 2, 12 PM $ 0.00928
+0.00%
$ 541,870 $ 2,004