Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00599
+1.01%
$349,880 $318
Jul 17, 8 PM $0.00593
+0.02%
$346,343 $235
Jul 17, 7 PM $0.00593
+0.00%
$346,202 $231
Jul 17, 5 PM $0.000112
-29.01%
$6,568 $28
Jul 17, 4 PM $0.00466
-24.66%
$272,082 $253
Jul 17, 2 PM $0.00589
+0.00%
$343,829 $181
Jul 17, 1 PM $0.000655
-88.93%
$38,255 $157
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.00596
-0.34%
$348,069 $106
Jul 17, 2 AM $0.00598
-0.03%
$349,380 $103
Jul 17, 12 AM $0.0₁₄266
+2.54%
$-- $0.0₈1
Jul 16, 11 PM $0.0₁₃277
-67.76%
$-- $0.0₇1
Jul 16, 10 PM $0.0₁₂136
-40.72%
$-- $0
Jul 16, 5 PM $0.0₁₀69
-33.27%
$-- $0
Jul 16, 2 PM $0.0₉72
+0.00%
$-- $0
Jul 16, 8 AM $0.0000617
-33.28%
$3,603 $14
Jul 16, 5 AM $0.00604
+0.01%
$352,601 $1,434
Jul 16, 3 AM $0.00593
+0.00%
$346,184 $1,365
Jul 16, 12 AM $0.00607
-0.17%
$354,462 $1,438
Jul 15, 4 PM $0.00598
+0.03%
$349,256 $1,479
Jul 15, 12 PM $0.0059
-2.28%
$344,535 $1,683
Jul 15, 10 AM $0.006
+1.11%
$350,293 $1,709
Jul 15, 8 AM $0.00601
+0.58%
$351,107 $1,566
Jul 15, 7 AM $0.00604
+0.46%
$352,553 $1,563
Jul 15, 4 AM $0.00583
+0.38%
$340,314 $1,474
Jul 15, 12 AM $0.00609
+0.78%
$355,793 $1,471
Jul 14, 11 PM $0.00599
+0.00%
$349,528 $1,345
Jul 14, 3 PM $0.00606
+1.22%
$353,770 $3,570
Jul 14, 1 PM $0.0061
+0.31%
$356,311 $3,548
Jul 14, 12 PM $0.00605
+1.04%
$353,337 $3,441
Jul 14, 5 AM $0.00598
+0.00%
$348,969 $3,281
Jul 14, 4 AM $0.00589
-1.65%
$344,196 $3,241
Jul 14, 1 AM $0.00592
+0.78%
$345,627 $3,349
Jul 14, 12 AM $0.006
+0.70%
$350,364 $3,377
Jul 13, 9 PM $0.00591
+0.11%
$344,877 $3,400
Jul 13, 8 PM $0.0059
-1.37%
$344,611 $3,403
Jul 13, 5 PM $0.00617
-0.32%
$360,237 $1,461
Jul 13, 4 PM $0.00621
+0.08%
$362,573 $1,430
Jul 13, 1 PM $0.00619
+0.11%
$361,551 $1,419
Jul 13, 5 AM $0.00619
+0.16%
$-- $1,545
Jul 13, 3 AM $0.0062
-0.75%
$361,974 $1,531
Jul 13, 2 AM $0.00698
+0.03%
$407,488 $1,668
Jul 13, 1 AM $0.00616
+0.24%
$359,534 $1,422
Jul 13, 12 AM $0.00628
-1.25%
$366,587 $1,434
Jul 12, 10 PM $0.00629
-0.01%
$367,191 $1,528
Jul 12, 9 PM $0.00628
-1.07%
$366,485 $1,462
Jul 12, 12 PM $0.00881
-0.34%
$514,575 $1,879
Jul 12, 11 AM $0.00886
-0.17%
$517,647 $1,826