BinStarter Historical Data

BSR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00709
+0.59%
$ 414,282 $ 193
Apr 15, 12 AM $ 0.00707
+0.00%
$ 412,999 $ 151
Apr 14, 8 PM $ 0.00709
+0.00%
$ 414,222 $ 287
Apr 14, 7 PM $ 0.0071
-0.43%
$ 414,477 $ 285
Apr 14, 6 PM $ 0.00713
+0.06%
$ 416,616 $ 274
Apr 14, 3 PM $ 0.00713
+0.00%
$ 416,169 $ 268
Apr 14, 2 PM $ 0.00711
+0.00%
$ -- $ 297
Apr 14, 1 PM $ 0.00709
+0.26%
$ 413,899 $ 286
Apr 14, 9 AM $ 0.00708
+0.00%
$ 413,610 $ 261
Apr 14, 8 AM $ 0.00707
-0.72%
$ 412,787 $ 261
Apr 13, 11 PM $ 0.00704
+0.00%
$ 411,408 $ 268
Apr 13, 10 PM $ 0.00703
+0.00%
$ 410,613 $ 260
Apr 13, 8 PM $ 0.00705
-1.19%
$ 411,474 $ 256
Apr 13, 7 PM $ 0.00714
+0.00%
$ 416,782 $ 127
Apr 13, 4 PM $ 0.00712
+0.13%
$ 415,577 $ 112
Apr 13, 3 PM $ 0.00709
+0.00%
$ -- $ 70
Apr 13, 2 PM $ 0.00708
+0.27%
$ 413,501 $ 70
Apr 13, 12 AM $ 0.00706
+0.07%
$ 412,412 $ 212
Apr 12, 2 PM $ 0.00704
-0.25%
$ 410,858 $ 209
Apr 12, 1 AM $ 0.0071
-1.33%
$ 414,485 $ 162
Apr 12, 12 AM $ 0.00721
+0.00%
$ 420,851 $ 33
Apr 11, 7 PM $ 0.00719
+0.44%
$ 419,990 $ 33
Apr 10, 7 PM $ 0.00714
+0.04%
$ 417,037 $ 155
Apr 10, 6 PM $ 0.00714
-0.01%
$ 416,786 $ 154
Apr 10, 3 PM $ 0.00713
+0.00%
$ 416,287 $ 184
Apr 10, 2 PM $ 0.00712
+0.06%
$ 415,864 $ 174
Apr 10, 8 AM $ 0.00713
-0.07%
$ 416,382 $ 152
Apr 10, 7 AM $ 0.00713
+0.00%
$ 416,674 $ 143
Apr 10, 6 AM $ 0.00714
+0.00%
$ 417,157 $ 138
Apr 10, 3 AM $ 0.00713
-0.05%
$ 416,420 $ 133
Apr 10, 12 AM $ 0.00714
-0.24%
$ 416,838 $ 149
Apr 9, 11 PM $ 0.00717
+0.28%
$ 418,594 $ 142
Apr 9, 8 PM $ 0.00714
+0.07%
$ 417,215 $ 101
Apr 9, 7 PM $ 0.00714
+0.00%
$ 416,866 $ 93
Apr 9, 5 PM $ 0.00714
+0.22%
$ 416,799 $ 86
Apr 9, 3 PM $ 0.00709
-0.02%
$ 414,110 $ 64
Apr 9, 1 AM $ 0.00712
-0.17%
$ 416,045 $ 177
Apr 9, 12 AM $ 0.00714
-0.18%
$ 416,732 $ 171
Apr 8, 2 PM $ 0.00718
-0.34%
$ 419,241 $ 416
Apr 8, 1 PM $ 0.00721
-0.35%
$ 421,155 $ 346
Apr 8, 7 AM $ 0.00724
+0.00%
$ 422,900 $ 422
Apr 8, 3 AM $ 0.00725
+0.00%
$ 423,437 $ 410
Apr 8, 12 AM $ 0.00727
+0.00%
$ 424,825 $ 417
Apr 7, 11 PM $ 0.00723
+0.39%
$ 422,128 $ 402
Apr 7, 10 PM $ 0.00719
+0.39%
$ 419,989 $ 424
Apr 7, 9 PM $ 0.00714
+0.03%
$ 417,241 $ 352
Apr 7, 8 PM $ 0.00713
+0.00%
$ 416,493 $ 318
Apr 7, 7 PM $ 0.00712
+0.00%
$ 416,046 $ 306
Apr 7, 5 PM $ 0.00711
+0.17%
$ 415,400 $ 266
Apr 7, 4 PM $ 0.00709
+0.27%
$ 414,225 $ 252