Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.0916
-1.97%
$7.71 million $11,505
May 14, 2023 $0.0935
+0.30%
$7.87 million $11,745
May 8, 2023 $0.104
-1.92%
$-- $60,727
May 7, 2023 $0.106
-1.35%
$8.88 million $61,876
Apr 23, 2023 $0.108
+0.09%
$-- $10,631
Apr 22, 2023 $0.108
+1.58%
$9.11 million $10,622
Apr 21, 2023 $0.107
+0.28%
$8.97 million $15,781
Apr 18, 2023 $0.127
-0.19%
$10.69 million $20,948
Apr 17, 2023 $0.127
+2.84%
$10.71 million $31,647
Apr 16, 2023 $0.124
+3.54%
$10.41 million $69,096
Apr 13, 2023 $0.105
+1.60%
$8.85 million $15,405
Apr 12, 2023 $0.104
+1.80%
$8.71 million $59,186
Apr 11, 2023 $0.102
-3.52%
$8.56 million $88,182
Apr 10, 2023 $0.105
+4.11%
$8.87 million $27,493
Apr 7, 2023 $0.0948
-0.53%
$-- $33,407
Apr 6, 2023 $0.0953
-0.82%
$8.02 million $33,589
Apr 2, 2023 $0.0975
-0.31%
$8.21 million $12,003
Apr 1, 2023 $0.0979
-7.78%
$8.24 million $28,040
Mar 31, 2023 $0.106
+0.81%
$8.93 million $84,530
Mar 27, 2023 $0.113
-6.18%
$9.54 million $66,105
Mar 26, 2023 $0.121
-0.72%
$10.17 million $110,274
Mar 25, 2023 $0.122
+0.74%
$10.27 million $52,634
Mar 24, 2023 $0.121
-0.61%
$10.19 million $63,228
Mar 22, 2023 $0.122
-3.74%
$10.29 million $21,239
Mar 21, 2023 $0.127
+4.07%
$10.7 million $86,094
Mar 20, 2023 $0.122
-1.03%
$10.28 million $46,593
Mar 17, 2023 $0.134
+1.66%
$11.25 million $10,291
Mar 16, 2023 $0.131
-9.20%
$11.06 million $10,133
Mar 15, 2023 $0.145
-5.11%
$12.17 million $41,892
Mar 14, 2023 $0.152
+5.95%
$12.82 million $344,349
Mar 13, 2023 $0.143
+3.29%
$-- $13,123
Mar 12, 2023 $0.139
+3.83%
$11.68 million $52,786
Mar 11, 2023 $0.136
-0.39%
$11.44 million $42,310
Mar 10, 2023 $0.136
+0.79%
$11.48 million $88,200
Mar 6, 2023 $0.133
+0.02%
$-- $20,024
Mar 5, 2023 $0.133
-0.80%
$11.15 million $20,013
Mar 4, 2023 $0.136
-0.65%
$11.41 million $37,600
Mar 3, 2023 $0.136
-2.89%
$11.48 million $148,896
Mar 2, 2023 $0.14
-3.22%
$11.82 million $86,278
Mar 1, 2023 $0.145
+4.81%
$12.21 million $22,694
Feb 28, 2023 $0.138
+1.55%
$11.65 million $180,186
Feb 27, 2023 $0.136
-1.26%
$11.46 million $113,050
Feb 26, 2023 $0.138
+0.29%
$11.62 million $83,694
Feb 25, 2023 $0.138
-1.65%
$11.58 million $15.31 million
Feb 24, 2023 $0.14
-3.13%
$11.77 million $116,096
Feb 23, 2023 $0.144
-2.94%
$12.15 million $72,710
Feb 22, 2023 $0.149
+1.79%
$12.53 million $85,055
Feb 21, 2023 $0.146
+0.17%
$12.3 million $94,735
Feb 20, 2023 $0.143
+0.48%
$12.06 million $51,105
Feb 19, 2023 $0.143
-0.82%
$12 million $103,837