BinStarter Historical Data

BSR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.132
-8.35%
$ 11.09 million $ 19,717
Dec 15, 2022 $ 0.144
-4.34%
$ 12.08 million $ 51,213
Dec 14, 2022 $ 0.15
-0.44%
$ 12.64 million $ 23,402
Dec 10, 2022 $ 0.161
+0.52%
$ -- $ 12,295
Dec 9, 2022 $ 0.16
-3.39%
$ 13.46 million $ 12,234
Dec 8, 2022 $ 0.166
+4.81%
$ 13.93 million $ 54,234
Dec 7, 2022 $ 0.158
-0.62%
$ 13.3 million $ 68,012
Dec 6, 2022 $ 0.159
-0.04%
$ 13.38 million $ 92,672
Dec 5, 2022 $ 0.161
-1.33%
$ 13.58 million $ 12,395
Dec 4, 2022 $ 0.163
+1.68%
$ 13.76 million $ 67,248
Dec 3, 2022 $ 0.161
+0.09%
$ 13.54 million $ 86,095
Dec 2, 2022 $ 0.161
-7.11%
$ 13.52 million $ 62,188
Dec 1, 2022 $ 0.173
-0.69%
$ 14.55 million $ 11,024
Nov 28, 2022 $ 0.171
-4.61%
$ -- $ 19,111
Nov 27, 2022 $ 0.179
-0.15%
$ 15.04 million $ 20,024
Nov 26, 2022 $ 0.179
-0.13%
$ 15.06 million $ 91,330
Nov 25, 2022 $ 0.179
+1.11%
$ 15.08 million $ 20,370
Nov 24, 2022 $ 0.177
+0.47%
$ 14.9 million $ 98,233
Nov 23, 2022 $ 0.175
+10.67%
$ 14.77 million $ 37,920
Nov 22, 2022 $ 0.159
+4.12%
$ 13.34 million $ 102,591
Nov 21, 2022 $ 0.152
-3.46%
$ 12.81 million $ 55,919
Nov 20, 2022 $ 0.158
-2.13%
$ 13.25 million $ 70,856
Nov 17, 2022 $ 0.168
-0.84%
$ -- $ 23,790
Nov 16, 2022 $ 0.169
-3.92%
$ 14.22 million $ 23,982
Download