BinStarter Historical Data

BSR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00909
-1.22%
$ 530,912 $ 1,513
Feb 2, 4 AM $ 0.00919
+0.77%
$ 536,820 $ 1,378
Feb 2, 3 AM $ 0.0091
-1.89%
$ 531,724 $ 1,285
Feb 2, 1 AM $ 0.00926
-0.83%
$ 540,816 $ 1,943
Feb 2, 12 AM $ 0.00934
+0.92%
$ 545,403 $ 1,839
Feb 1, 11 PM $ 0.00923
-0.03%
$ 539,273 $ 1,434
Feb 1, 10 PM $ 0.00922
+0.08%
$ 538,668 $ 1,134
Feb 1, 9 PM $ 0.00923
+0.15%
$ 538,875 $ 1,106
Feb 1, 8 PM $ 0.00922
-0.37%
$ 538,157 $ 1,078
Feb 1, 7 PM $ 0.00925
-0.10%
$ 540,286 $ 1,020
Feb 1, 6 PM $ 0.00919
-0.06%
$ 536,761 $ 974
Feb 1, 3 PM $ 0.00913
-1.27%
$ 533,377 $ 850
Feb 1, 2 PM $ 0.00925
-1.07%
$ 540,163 $ 703
Feb 1, 1 PM $ 0.00935
-0.08%
$ 546,264 $ 464
Feb 1, 12 PM $ 0.00937
+0.00%
$ 546,951 $ 443
Feb 1, 11 AM $ 0.0094
+0.00%
$ 549,035 $ 433
Feb 1, 10 AM $ 0.00941
-0.27%
$ 549,689 $ 408
Feb 1, 7 AM $ 0.00944
+0.28%
$ 551,585 $ 383
Feb 1, 1 AM $ 0.00949
-0.10%
$ 554,056 $ 2,452
Feb 1, 12 AM $ 0.0095
+0.56%
$ 555,082 $ 2,425
Jan 31, 11 PM $ 0.00942
+0.53%
$ 549,865 $ 2,127
Jan 31, 9 PM $ 0.00936
+0.00%
$ 546,348 $ 2,058
Jan 31, 8 PM $ 0.00937
+0.00%
$ 547,306 $ 2,032
Jan 31, 7 PM $ 0.00938
+0.69%
$ 547,624 $ 2,023
Jan 31, 6 PM $ 0.00933
-1.16%
$ 544,787 $ 1,914
Jan 31, 5 PM $ 0.00965
+0.00%
$ 563,542 $ 1,360
Jan 31, 4 PM $ 0.00964
-0.64%
$ 562,924 $ 1,348
Jan 31, 3 PM $ 0.00974
-0.03%
$ 569,004 $ 1,214
Jan 31, 2 PM $ 0.00988
-1.09%
$ 576,998 $ 1,189
Jan 31, 1 PM $ 0.01
+0.00%
$ 583,774 $ 967
Jan 31, 12 PM $ 0.00999
+0.00%
$ 583,688 $ 963
Jan 31, 8 AM $ 0.0101
-0.52%
$ 588,397 $ 950
Jan 30, 4 AM $ 0.0101
+0.42%
$ 590,694 $ 823
Jan 30, 2 AM $ 0.0101
+0.00%
$ 588,789 $ 1,366
Jan 29, 2 AM $ 0.0106
-0.08%
$ 619,629 $ 707
Jan 29, 1 AM $ 0.0106
+0.00%
$ 621,676 $ 653
Jan 29, 12 AM $ 0.0107
+0.20%
$ 621,967 $ 647
Jan 28, 2 AM $ 0.0106
-0.21%
$ 618,633 $ 311
Jan 28, 1 AM $ 0.0106
+0.11%
$ 620,748 $ 294
Jan 28, 12 AM $ 0.0106
-0.35%
$ 620,414 $ 283
Jan 27, 5 PM $ 0.0106
-0.02%
$ 620,674 $ 2,406
Jan 27, 4 PM $ 0.0106
+0.59%
$ 620,774 $ 2,391
Jan 27, 10 AM $ 0.0106
-0.18%
$ 616,562 $ 2,304
Jan 26, 2 PM $ 0.0106
+0.00%
$ 616,966 $ 933
Jan 26, 11 AM $ 0.0106
-6.43%
$ 619,854 $ 927
Jan 26, 12 AM $ 0.0116
+0.80%
$ 677,182 $ 572
Jan 25, 7 PM $ 0.0115
-0.25%
$ 671,191 $ 401
Jan 25, 6 PM $ 0.0115
-0.16%
$ 673,942 $ 359
Jan 25, 4 PM $ 0.0116
-0.77%
$ 677,852 $ 275
Jan 25, 9 AM $ 0.0117
+0.00%
$ 685,522 $ 186