BinStarter Historical Data

BSR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00709
+0.00%
$ 414,206 $ 222
Apr 7, 12 PM $ 0.0071
-0.08%
$ 414,910 $ 197
Apr 7, 11 AM $ 0.00712
-0.07%
$ 415,563 $ 172
Apr 7, 10 AM $ 0.00713
+0.18%
$ 416,385 $ 160
Apr 7, 9 AM $ 0.00712
+0.29%
$ 415,609 $ 141
Apr 7, 2 AM $ 0.00713
+0.00%
$ 416,658 $ 180
Apr 7, 1 AM $ 0.00714
-0.04%
$ 416,689 $ 164
Apr 7, 12 AM $ 0.00714
+0.14%
$ 416,757 $ 174
Apr 6, 11 PM $ 0.00715
-0.09%
$ 417,669 $ 268
Apr 6, 10 PM $ 0.00717
-0.02%
$ 418,516 $ 250
Apr 6, 9 AM $ 0.00712
+0.20%
$ 415,740 $ 238
Apr 6, 4 AM $ 0.00714
+0.06%
$ 416,876 $ 243
Apr 6, 3 AM $ 0.00714
+0.00%
$ 416,881 $ 237
Apr 6, 1 AM $ 0.00716
+0.19%
$ 418,401 $ 221
Apr 6, 12 AM $ 0.00715
+1.04%
$ 417,296 $ 208
Apr 5, 11 PM $ 0.00706
+0.54%
$ 412,518 $ 164
Apr 5, 10 PM $ 0.00702
+0.00%
$ 410,013 $ 85
Apr 5, 6 AM $ 0.00705
-0.11%
$ 411,445 $ 80
Apr 5, 12 AM $ 0.00705
+0.00%
$ 411,556 $ 35
Apr 4, 7 PM $ 0.00701
-0.02%
$ 409,508 $ 26
Apr 4, 12 AM $ 0.007
+0.00%
$ 408,577 $ 430
Apr 3, 5 AM $ 0.00698
+0.00%
$ 407,474 $ 344
Apr 3, 12 AM $ 0.00697
+0.46%
$ 406,859 $ 516
Apr 2, 8 PM $ 0.00693
+0.08%
$ 404,859 $ 516
Apr 2, 5 PM $ 0.0069
+0.31%
$ 402,966 $ 503
Apr 2, 4 PM $ 0.00688
-0.12%
$ 401,524 $ 493
Apr 2, 3 PM $ 0.00686
+0.00%
$ 400,446 $ 478
Apr 2, 2 PM $ 0.00686
+0.00%
$ 400,343 $ 461
Apr 2, 1 PM $ 0.00689
-0.44%
$ 402,617 $ 479
Apr 2, 12 PM $ 0.00692
-0.10%
$ 404,197 $ 439
Apr 2, 11 AM $ 0.00696
-0.02%
$ 406,515 $ 409
Apr 2, 10 AM $ 0.00697
-0.59%
$ 407,220 $ 392
Apr 2, 9 AM $ 0.00702
+0.00%
$ 410,083 $ 343
Apr 2, 4 AM $ 0.00705
-0.53%
$ 411,847 $ 306
Apr 2, 3 AM $ 0.00709
-0.38%
$ 414,240 $ 239
Apr 2, 2 AM $ 0.00713
-0.95%
$ 416,173 $ 196
Apr 2, 1 AM $ 0.0072
-0.51%
$ 420,301 $ 150
Apr 1, 8 PM $ 0.00723
-0.05%
$ 422,286 $ 126
Apr 1, 5 PM $ 0.00724
+0.00%
$ 422,905 $ 128
Apr 1, 1 PM $ 0.00724
+0.08%
$ 423,079 $ 220
Apr 1, 12 PM $ 0.00728
+0.00%
$ 424,862 $ 226
Apr 1, 2 AM $ 0.00726
+0.00%
$ 424,144 $ 353
Apr 1, 12 AM $ 0.00725
+0.00%
$ 423,676 $ 376
Mar 31, 5 PM $ 0.00721
+0.50%
$ 421,208 $ 426
Mar 31, 4 PM $ 0.00718
+0.00%
$ 419,031 $ 381
Mar 31, 2 PM $ 0.00723
+0.81%
$ 421,976 $ 356
Mar 31, 1 PM $ 0.00716
+0.39%
$ 418,190 $ 314
Mar 31, 12 PM $ 0.00713
+0.00%
$ 416,407 $ 270
Mar 31, 9 AM $ 0.00716
-0.61%
$ 418,173 $ 252
Mar 31, 8 AM $ 0.00721
-0.06%
$ 420,993 $ 172