Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.00629
-0.24%
$367,496 $1,400
Jul 11, 11 PM $0.00626
+0.04%
$365,594 $1,285
Jul 11, 10 PM $0.00633
+0.00%
$369,832 $1,297
Jul 11, 8 PM $0.00633
+0.00%
$369,719 $39
Jul 11, 2 PM $0.00634
+0.00%
$370,252 $1,349
Jul 11, 1 PM $0.00634
+0.37%
$370,510 $1,344
Jul 11, 12 PM $0.00633
-0.01%
$369,638 $1,298
Jul 11, 9 AM $0.00634
+0.00%
$-- $1,291
Jul 11, 8 AM $0.0063
+0.94%
$368,189 $1,279
Jul 11, 12 AM $0.00627
+0.42%
$365,892 $1,225
Jul 10, 5 PM $0.0062
-0.97%
$362,034 $1,300
Jul 10, 4 PM $0.00626
-1.35%
$365,549 $1,299
Jul 10, 2 PM $0.00624
-0.83%
$364,304 $1,261
Jul 10, 5 AM $0.00633
+0.04%
$369,921 $1,381
Jul 10, 4 AM $0.00629
-1.40%
$367,296 $1,343
Jul 10, 1 AM $0.00623
-0.86%
$363,926 $1,295
Jul 10, 12 AM $0.00619
-1.31%
$361,549 $1,328
Jul 9, 12 PM $0.00623
+0.07%
$363,906 $1,381
Jul 9, 11 AM $0.00621
-1.18%
$362,603 $1,374
Jul 9, 7 AM $0.00676
-0.71%
$394,938 $1,602
Jul 9, 6 AM $0.00585
-0.43%
$341,535 $1,362
Jul 9, 5 AM $0.00669
-0.61%
$390,854 $1,562
Jul 9, 4 AM $0.00626
+0.00%
$365,670 $1,510
Jul 9, 1 AM $0.00573
+0.07%
$334,415 $1,452
Jul 9, 12 AM $0.00598
-0.21%
$349,002 $1,485
Jul 8, 11 PM $0.00652
+0.56%
$380,929 $1,614
Jul 8, 10 PM $0.00649
+4.36%
$379,214 $1,607
Jul 8, 5 PM $0.00621
-0.56%
$362,943 $1,589
Jul 8, 9 AM $0.00621
-0.01%
$362,580 $1,692
Jul 8, 8 AM $0.00622
-0.16%
$363,471 $1,677
Jul 8, 7 AM $0.00626
+0.36%
$365,567 $1,612
Jul 8, 6 AM $0.00624
-0.47%
$364,293 $1,598
Jul 8, 2 AM $0.00621
-0.63%
$362,639 $1,619
Jul 8, 1 AM $0.00625
-0.15%
$364,733 $1,594
Jul 8, 12 AM $0.00627
-1.14%
$366,310 $1,563
Jul 7, 10 PM $0.00632
-0.13%
$-- $1,546
Jul 7, 9 PM $0.00633
-0.58%
$369,587 $1,539
Jul 7, 4 PM $0.00638
+0.04%
$372,517 $1,598
Jul 7, 3 PM $0.00636
+0.37%
$371,461 $1,650
Jul 7, 2 PM $0.00629
+0.11%
$367,222 $1,613
Jul 7, 5 AM $0.00631
+0.42%
$368,615 $1,891
Jul 7, 4 AM $0.00629
-0.66%
$367,153 $1,878
Jul 7, 3 AM $0.00633
-0.03%
$369,647 $1,873
Jul 7, 2 AM $0.00629
-1.17%
$367,062 $1,880
Jul 7, 1 AM $0.00636
-0.14%
$371,429 $1,870
Jul 7, 12 AM $0.0064
+0.36%
$373,624 $1,823
Jul 6, 9 PM $0.00639
+0.04%
$373,399 $1,872
Jul 6, 4 PM $0.0063
+0.14%
$368,035 $1,778
Jul 6, 3 PM $0.00638
+0.80%
$372,783 $1,763
Jul 6, 2 PM $0.00635
-0.10%
$370,798 $1,622